First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.31 40.31 40.31 40.31 2.4K
09:33 40.11 40.12 40.07 40.07 1.5K
09:34 40.00 40.00 40.00 40.00 1.2K
09:36 40.14 40.14 40.14 40.14 0.4K
09:39 40.05 40.05 40.05 40.05 0.3K
09:40 40.00 40.00 40.00 40.00 1.2K
09:41 39.97 39.97 39.97 39.97 0.4K
09:43 39.87 39.87 39.87 39.87 0.2K
09:45 39.78 39.78 39.77 39.77 1.5K
09:49 39.83 39.87 39.83 39.87 0.7K
09:50 39.84 39.86 39.83 39.83 3.1K
09:51 39.92 39.92 39.92 39.92 0.3K
09:52 39.98 39.98 39.98 39.98 0.6K
09:53 40.00 40.00 40.00 40.00 0.3K
09:54 39.99 40.03 39.99 40.03 1.2K
09:55 40.04 40.04 40.04 40.04 1.0K
09:56 40.12 40.12 40.12 40.12 2.9K
10:05 40.18 40.18 40.18 40.18 1.3K
10:18 40.14 40.14 40.14 40.14 1.4K
10:22 40.04 40.04 40.04 40.04 0.9K
10:23 40.04 40.04 40.04 40.04 0.6K
10:24 40.04 40.04 40.04 40.04 0.5K
10:25 40.03 40.03 40.03 40.03 0.1K
10:29 39.97 39.97 39.97 39.97 0.4K
10:30 40.04 40.06 40.04 40.06 0.8K
10:36 40.19 40.19 40.19 40.19 0.5K
10:54 40.11 40.14 40.11 40.14 0.4K
10:55 40.14 40.14 40.14 40.14 1.0K
10:59 40.14 40.14 40.14 40.14 0.2K
11:08 40.20 40.20 40.20 40.20 0.6K
11:14 40.15 40.15 40.14 40.14 0.3K
11:20 40.24 40.25 40.24 40.25 0.3K
11:24 40.32 40.32 40.32 40.32 1.0K
11:41 40.38 40.38 40.38 40.38 0.4K
11:46 40.37 40.37 40.37 40.37 0.2K
11:53 40.37 40.37 40.36 40.36 1.5K
12:06 40.26 40.26 40.26 40.26 0.2K
12:11 40.16 40.16 40.16 40.16 0.9K
12:16 40.21 40.21 40.21 40.21 0.1K
12:19 40.26 40.26 40.26 40.26 0.3K
12:40 40.35 40.35 40.35 40.35 0.4K
12:51 40.34 40.34 40.34 40.34 0.2K
12:54 40.34 40.34 40.34 40.34 0.6K
13:28 40.27 40.27 40.27 40.27 0.2K
13:33 40.33 40.33 40.33 40.33 0.1K
13:34 40.32 40.32 40.32 40.32 0.1K
13:38 40.36 40.36 40.36 40.36 0.2K
13:48 40.30 40.30 40.30 40.30 0.2K
13:59 40.31 40.31 40.31 40.31 0.2K
14:09 40.47 40.49 40.47 40.49 0.5K
14:21 40.57 40.57 40.57 40.57 0.5K
14:34 40.62 40.62 40.62 40.62 1.0K
14:36 40.63 40.63 40.63 40.63 0.8K
14:42 40.66 40.66 40.66 40.66 0.1K
14:45 40.58 40.58 40.58 40.58 0.3K
14:46 40.57 40.57 40.57 40.57 0.2K
14:50 40.65 40.65 40.65 40.65 0.1K
14:55 40.64 40.64 40.64 40.64 0.7K
15:05 40.65 40.65 40.63 40.62 64.6K
15:06 40.64 40.64 40.64 40.64 0.5K
15:11 40.63 40.63 40.63 40.63 6.1K
15:12 40.65 40.65 40.65 40.65 0.2K
15:19 40.67 40.67 40.67 40.67 0.4K
15:21 40.71 40.71 40.71 40.71 0.6K
15:28 40.61 40.61 40.61 40.61 0.1K
15:31 40.55 40.57 40.55 40.57 0.7K
15:38 40.65 40.65 40.65 40.65 0.6K
15:41 40.75 40.75 40.75 40.75 0.9K
15:45 40.71 40.73 40.71 40.73 0.8K
15:50 40.69 40.69 40.69 40.69 0.6K
15:53 40.60 40.60 40.60 40.60 0.2K
15:54 40.69 40.69 40.69 40.69 0.1K
15:55 40.68 40.68 40.68 40.68 0.1K
15:59 40.62 40.67 40.62 40.67 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible