First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.08 42.08 42.08 42.08 1.1K
09:39 42.03 42.04 42.02 42.02 1.2K
09:40 42.02 42.02 41.99 41.99 0.8K
09:41 41.98 41.98 41.94 41.94 1.2K
09:42 41.97 42.01 41.97 42.01 1.4K
09:44 41.91 41.91 41.89 41.89 1.0K
09:47 41.94 41.94 41.94 41.94 0.6K
09:50 41.97 41.97 41.97 41.97 1.3K
09:59 41.85 41.85 41.85 41.85 0.2K
10:00 41.83 41.87 41.83 41.87 2.1K
10:03 41.91 41.91 41.91 41.91 0.5K
10:05 41.83 41.83 41.83 41.83 0.5K
10:07 41.72 41.72 41.72 41.72 1.0K
10:21 41.59 41.59 41.59 41.59 0.6K
10:26 41.51 41.51 41.51 41.51 0.2K
10:36 41.38 41.38 41.38 41.38 0.1K
10:38 41.34 41.34 41.34 41.34 0.1K
10:43 41.44 41.44 41.44 41.44 0.1K
10:44 41.43 41.43 41.43 41.43 0.3K
10:49 41.34 41.36 41.34 41.36 1.4K
10:55 41.33 41.33 41.33 41.33 0.5K
10:56 41.30 41.30 41.30 41.30 0.4K
11:10 41.28 41.28 41.28 41.28 0.4K
11:18 41.30 41.30 41.30 41.30 0.5K
11:22 41.29 41.29 41.29 41.29 0.2K
11:24 41.25 41.25 41.25 41.25 0.5K
11:27 41.36 41.36 41.36 41.36 0.7K
11:38 41.43 41.43 41.43 41.43 0.2K
11:42 41.40 41.40 41.40 41.40 0.7K
11:43 41.33 41.33 41.33 41.33 0.2K
11:49 41.38 41.38 41.38 41.38 1.6K
11:54 41.31 41.31 41.31 41.31 0.5K
12:05 41.29 41.29 41.29 41.29 0.5K
12:06 41.33 41.33 41.33 41.33 0.4K
12:16 41.23 41.23 41.23 41.23 0.2K
12:17 41.21 41.21 41.20 41.20 0.4K
12:18 41.21 41.21 41.21 41.21 0.8K
12:24 41.13 41.13 41.13 41.13 2.3K
12:38 41.22 41.22 41.22 41.22 0.2K
12:40 41.20 41.20 41.20 41.19 5.5K
12:43 41.21 41.21 41.21 41.21 0.1K
12:44 41.21 41.21 41.21 41.21 0.1K
12:49 41.20 41.20 41.20 41.20 0.3K
12:53 41.22 41.24 41.22 41.24 1.3K
12:55 41.24 41.24 41.24 41.24 0.6K
13:22 41.06 41.06 41.06 41.06 0.4K
13:37 41.07 41.07 41.07 41.07 0.1K
13:38 41.08 41.08 41.08 41.08 0.3K
13:50 41.09 41.09 41.09 41.09 0.2K
13:54 41.08 41.08 41.08 41.08 1.3K
14:04 41.13 41.13 41.13 41.13 0.7K
14:18 41.19 41.19 41.19 41.19 0.2K
14:25 41.17 41.17 41.17 41.17 1.5K
14:27 41.16 41.16 41.16 41.16 0.6K
14:32 41.21 41.21 41.21 41.21 0.1K
14:36 41.17 41.17 41.17 41.17 0.5K
15:12 41.19 41.19 41.19 41.19 0.5K
15:17 41.20 41.20 41.20 41.20 1.6K
15:28 41.13 41.13 41.13 41.13 0.6K
15:43 41.08 41.08 41.08 41.08 0.6K
15:46 41.10 41.10 41.10 41.10 0.9K
15:50 41.19 41.19 41.19 41.19 1.0K
15:58 41.21 41.21 41.21 41.21 1.5K
15:59 41.23 41.23 41.23 41.23 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible