First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.17 43.17 43.17 43.17 1.5K
09:32 43.25 43.31 43.25 43.31 0.7K
09:35 43.28 43.28 43.27 43.27 0.8K
09:41 43.37 43.38 43.37 43.38 1.8K
09:42 43.37 43.37 43.37 43.37 0.2K
09:43 43.36 43.36 43.36 43.36 0.2K
09:46 43.32 43.32 43.32 43.32 0.3K
09:50 43.35 43.35 43.35 43.35 0.2K
09:54 43.38 43.38 43.38 43.38 1.1K
10:00 43.36 43.36 43.36 43.36 0.3K
10:02 43.35 43.35 43.35 43.35 0.1K
10:03 43.35 43.35 43.35 43.35 0.7K
10:07 43.36 43.36 43.36 43.36 0.3K
10:09 43.33 43.33 43.33 43.33 0.6K
10:14 43.39 43.39 43.39 43.39 0.1K
10:15 43.39 43.39 43.39 43.39 1.9K
10:16 43.39 43.39 43.39 43.39 0.4K
10:18 43.40 43.40 43.40 43.40 0.1K
10:21 43.42 43.42 43.42 43.42 0.2K
10:24 43.44 43.45 43.44 43.45 0.7K
10:27 43.44 43.44 43.44 43.44 0.2K
10:28 43.46 43.46 43.46 43.46 0.2K
10:30 43.44 43.44 43.44 43.44 0.1K
10:34 43.45 43.45 43.45 43.45 0.3K
10:37 43.47 43.47 43.47 43.47 0.3K
10:47 43.44 43.44 43.44 43.44 0.3K
10:56 43.44 43.44 43.44 43.44 0.4K
11:06 43.50 43.50 43.50 43.50 0.1K
11:07 43.50 43.50 43.50 43.50 0.5K
11:14 43.51 43.51 43.51 43.51 0.1K
11:19 43.53 43.57 43.53 43.57 1.0K
11:20 43.55 43.57 43.55 43.57 0.8K
11:30 43.47 43.49 43.47 43.49 1.3K
11:31 43.47 43.47 43.46 43.46 1.0K
11:37 43.48 43.48 43.48 43.48 0.4K
11:39 43.48 43.49 43.46 43.46 0.8K
11:44 43.46 43.46 43.46 43.46 0.1K
11:49 43.46 43.46 43.46 43.46 0.3K
12:02 43.48 43.48 43.48 43.48 0.1K
12:03 43.51 43.51 43.51 43.51 0.2K
12:05 43.51 43.51 43.51 43.51 0.2K
12:19 43.49 43.49 43.49 43.49 0.1K
12:22 43.51 43.51 43.51 43.51 0.4K
12:36 43.47 43.47 43.47 43.47 0.3K
12:40 43.46 43.46 43.46 43.46 0.1K
12:43 43.38 43.38 43.38 43.38 0.5K
12:45 43.44 43.44 43.44 43.44 0.1K
12:46 43.41 43.45 43.41 43.45 0.5K
13:16 43.36 43.36 43.36 43.36 0.3K
13:26 43.35 43.37 43.35 43.37 0.8K
13:34 43.40 43.40 43.40 43.40 0.2K
13:35 43.41 43.41 43.41 43.41 0.2K
13:38 43.43 43.43 43.43 43.43 0.2K
13:40 43.40 43.40 43.40 43.40 0.2K
13:48 43.38 43.38 43.38 43.38 1.6K
13:49 43.41 43.41 43.41 43.41 1.2K
14:25 43.34 43.34 43.34 43.34 0.2K
14:33 43.36 43.36 43.36 43.36 0.2K
14:35 43.35 43.35 43.34 43.34 0.9K
14:49 43.45 43.45 43.45 43.45 0.4K
14:55 43.46 43.46 43.46 43.46 0.4K
15:15 43.54 43.54 43.54 43.54 0.1K
15:21 43.55 43.55 43.55 43.54 0.6K
15:34 43.50 43.50 43.50 43.50 0.2K
15:44 43.53 43.55 43.53 43.55 0.6K
15:47 43.51 43.51 43.51 43.51 0.6K
15:54 43.60 43.60 43.60 43.60 0.2K
15:58 43.59 43.61 43.51 43.51 0.5K
15:59 43.52 43.57 43.52 43.57 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible