First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.83 41.83 41.83 41.83 2.6K
09:33 41.93 41.93 41.90 41.90 1.3K
09:34 41.92 41.92 41.92 41.92 1.9K
09:40 41.88 41.88 41.88 41.88 0.1K
09:42 41.89 41.89 41.89 41.89 0.1K
09:43 41.79 41.79 41.79 41.79 0.3K
09:45 41.79 41.79 41.79 41.79 0.3K
09:47 41.80 41.80 41.80 41.80 0.2K
09:50 41.73 41.73 41.70 41.70 0.6K
09:51 41.70 41.70 41.70 41.70 0.9K
09:59 41.44 41.44 41.44 41.44 0.8K
10:01 41.46 41.46 41.46 41.46 0.6K
10:03 41.57 41.57 41.57 41.57 0.5K
10:11 41.61 41.61 41.61 41.61 0.5K
10:23 41.79 41.79 41.79 41.79 0.2K
10:25 41.88 41.88 41.88 41.88 0.3K
10:26 41.85 41.85 41.85 41.85 0.1K
10:29 41.75 41.75 41.75 41.75 0.9K
10:34 41.76 41.76 41.76 41.76 0.5K
10:42 41.64 41.64 41.64 41.64 0.3K
10:48 41.61 41.61 41.61 41.61 0.3K
10:50 41.63 41.63 41.63 41.63 0.1K
10:52 41.73 41.73 41.73 41.73 0.3K
10:55 41.68 41.68 41.68 41.68 0.5K
11:00 41.72 41.72 41.72 41.72 0.5K
11:01 41.78 41.78 41.78 41.78 2.1K
11:03 41.76 41.76 41.74 41.74 0.8K
11:22 41.60 41.60 41.60 41.60 0.6K
11:42 41.46 41.46 41.44 41.44 0.5K
11:57 41.42 41.42 41.42 41.42 0.4K
12:04 41.48 41.48 41.48 41.48 0.7K
12:21 41.52 41.52 41.52 41.52 0.5K
12:33 41.57 41.57 41.57 41.57 0.4K
12:40 41.67 41.67 41.67 41.67 0.4K
12:54 41.45 41.45 41.45 41.45 0.2K
13:05 41.49 41.49 41.49 41.49 0.6K
13:11 41.35 41.35 41.35 41.35 0.3K
13:20 41.24 41.24 41.24 41.24 0.3K
13:41 41.17 41.17 41.17 41.17 0.3K
13:42 41.15 41.15 41.15 41.15 1.0K
13:47 41.14 41.14 41.14 41.14 0.2K
13:55 41.22 41.22 41.22 41.22 0.1K
13:56 41.20 41.20 41.19 41.19 0.8K
14:14 41.43 41.43 41.43 41.43 1.0K
14:18 41.33 41.33 41.33 41.33 0.1K
14:20 41.31 41.31 41.31 41.31 0.2K
14:24 41.37 41.37 41.37 41.37 0.1K
14:26 41.39 41.39 41.39 41.39 0.8K
14:50 41.52 41.52 41.52 41.52 0.3K
15:01 41.58 41.58 41.58 41.58 0.2K
15:05 41.53 41.53 41.53 41.53 0.3K
15:08 41.44 41.44 41.44 41.44 0.6K
15:16 41.50 41.50 41.50 41.50 0.2K
15:32 41.32 41.32 41.32 41.32 0.8K
15:33 41.37 41.37 41.37 41.37 0.4K
15:36 41.35 41.35 41.35 41.35 0.6K
15:46 41.32 41.32 41.32 41.32 2.5K
15:50 41.30 41.30 41.30 41.30 0.3K
15:53 41.29 41.29 41.29 41.29 0.7K
15:57 41.29 41.29 41.29 41.29 0.1K
15:59 41.28 41.32 41.28 41.32 0.7K
16:00 41.32 41.32 41.32 41.32 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible