First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.71 42.71 42.71 42.71 4.0K
09:32 42.77 42.78 42.77 42.78 0.5K
09:33 42.81 42.81 42.81 42.81 0.4K
09:35 42.78 42.78 42.78 42.78 0.5K
09:38 42.67 42.68 42.67 42.68 0.6K
09:40 42.70 42.70 42.70 42.70 0.5K
09:41 42.67 42.67 42.66 42.66 1.1K
09:42 42.70 42.70 42.66 42.66 0.7K
09:43 42.62 42.62 42.62 42.62 0.3K
09:45 42.60 42.65 42.60 42.65 0.8K
09:47 42.61 42.61 42.61 42.61 0.2K
09:48 42.50 42.50 42.47 42.47 0.6K
09:50 42.51 42.51 42.51 42.51 0.1K
09:52 42.45 42.54 42.45 42.45 1.5K
09:54 42.40 42.40 42.40 42.40 0.1K
09:55 42.36 42.36 42.36 42.36 0.5K
09:58 42.36 42.36 42.36 42.36 0.5K
09:59 42.38 42.40 42.38 42.40 0.7K
10:01 42.41 42.41 42.38 42.41 0.5K
10:04 42.39 42.39 42.39 42.39 0.5K
10:06 42.47 42.51 42.47 42.51 0.6K
10:13 42.41 42.41 42.41 42.41 3.9K
10:19 42.31 42.34 42.31 42.34 1.3K
10:20 42.39 42.39 42.39 42.39 0.2K
10:21 42.39 42.39 42.39 42.39 0.2K
10:25 42.33 42.33 42.33 42.33 0.8K
10:32 42.23 42.23 42.23 42.23 0.2K
10:34 42.19 42.19 42.19 42.19 0.5K
10:41 42.10 42.10 42.08 42.08 0.4K
10:46 42.16 42.16 42.12 42.12 1.4K
10:49 42.11 42.11 42.11 42.11 0.1K
10:50 42.13 42.13 42.13 42.13 0.2K
10:53 42.18 42.21 42.18 42.21 0.4K
10:54 42.22 42.25 42.22 42.25 0.8K
11:00 42.07 42.07 42.07 42.07 0.2K
11:01 42.08 42.08 42.08 42.08 0.1K
11:02 42.03 42.03 42.02 42.02 1.0K
11:03 42.02 42.02 42.02 42.02 0.2K
11:04 42.03 42.03 42.03 42.03 0.1K
11:05 42.05 42.05 42.05 42.05 0.1K
11:06 42.02 42.02 42.02 42.02 0.2K
11:07 42.00 42.00 42.00 42.00 0.5K
11:08 41.97 41.97 41.97 41.97 0.2K
11:09 42.00 42.01 42.00 42.01 0.4K
11:12 42.04 42.04 42.04 42.04 0.2K
11:17 42.04 42.04 42.04 42.04 0.3K
11:32 42.32 42.32 42.32 42.32 0.4K
11:35 42.30 42.30 42.30 42.30 0.5K
11:40 42.37 42.37 42.37 42.37 0.3K
11:46 42.37 42.37 42.37 42.37 0.3K
11:56 42.46 42.46 42.46 42.46 16.2K
11:57 42.29 42.30 42.29 42.30 0.4K
11:58 42.31 42.33 42.31 42.33 0.4K
11:59 42.39 42.39 42.39 42.39 1.5K
12:03 42.31 42.31 42.31 42.31 0.2K
12:05 42.36 42.36 42.36 42.36 0.3K
12:08 42.40 42.40 42.40 42.40 0.2K
12:09 42.41 42.41 42.41 42.41 0.3K
12:10 42.45 42.45 42.45 42.45 1.4K
12:14 42.48 42.50 42.48 42.50 0.6K
12:19 42.45 42.45 42.45 42.45 1.2K
12:27 42.46 42.46 42.46 42.46 0.2K
12:32 42.49 42.49 42.49 42.49 0.3K
12:34 42.52 42.52 42.52 42.52 0.2K
12:36 42.56 42.56 42.56 42.56 0.2K
12:38 42.57 42.57 42.57 42.57 0.2K
12:39 42.55 42.55 42.50 42.54 0.3K
12:40 42.44 42.44 42.44 42.44 0.4K
12:41 42.39 42.39 42.39 42.39 0.3K
12:53 42.45 42.45 42.45 42.45 0.1K
12:54 42.49 42.50 42.48 42.50 0.9K
12:57 42.44 42.44 42.44 42.44 0.4K
13:09 42.41 42.41 42.41 42.41 0.1K
13:10 42.43 42.43 42.43 42.43 0.7K
13:19 42.47 42.47 42.47 42.47 0.2K
13:20 42.48 42.48 42.48 42.48 0.3K
13:27 42.51 42.51 42.51 42.51 0.1K
13:32 42.57 42.57 42.57 42.57 0.5K
13:37 42.57 42.57 42.57 42.57 0.1K
13:41 42.51 42.51 42.51 42.51 0.2K
13:57 42.26 42.26 42.24 42.24 1.4K
14:02 42.35 42.35 42.35 42.35 0.3K
14:08 42.25 42.25 42.25 42.25 0.2K
14:09 42.28 42.28 42.28 42.28 0.4K
14:11 42.37 42.37 42.37 42.37 0.2K
14:12 42.35 42.35 42.35 42.35 0.1K
14:13 42.36 42.36 42.36 42.36 0.1K
14:14 42.37 42.37 42.37 42.37 0.1K
14:16 42.41 42.42 42.41 42.42 0.4K
14:18 42.43 42.44 42.43 42.44 1.1K
14:20 42.44 42.45 42.44 42.45 1.5K
14:48 42.59 42.59 42.59 42.59 0.2K
14:49 42.61 42.61 42.61 42.61 0.2K
14:59 42.53 42.53 42.53 42.53 0.3K
15:07 42.47 42.47 42.47 42.47 0.2K
15:18 42.46 42.46 42.46 42.46 0.1K
15:19 42.51 42.51 42.48 42.48 0.3K
15:21 42.43 42.43 42.43 42.43 0.6K
15:24 42.46 42.46 42.46 42.46 0.1K
15:25 42.48 42.48 42.48 42.48 0.6K
15:33 42.44 42.44 42.44 42.44 0.6K
15:37 42.41 42.41 42.41 42.41 0.2K
15:43 42.39 42.39 42.39 42.39 0.1K
15:44 42.38 42.40 42.38 42.40 0.2K
15:45 42.37 42.37 42.37 42.37 0.5K
15:48 42.41 42.42 42.41 42.42 0.7K
15:52 42.36 42.36 42.36 42.36 0.3K
15:54 42.37 42.37 42.37 42.37 0.5K
15:55 42.40 42.40 42.40 42.40 0.3K
15:58 42.36 42.36 42.36 42.36 0.3K
16:00 42.35 42.35 42.35 42.35 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible