First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.03 42.03 42.03 42.03 3.4K
09:31 42.19 42.19 42.19 42.19 0.4K
09:36 42.14 42.17 42.14 42.17 1.0K
09:38 42.24 42.24 42.23 42.23 0.5K
09:39 42.28 42.28 42.28 42.28 0.3K
09:41 42.27 42.27 42.24 42.24 0.9K
09:43 42.24 42.30 42.24 42.30 1.5K
09:45 42.31 42.31 42.26 42.26 1.0K
09:46 42.27 42.28 42.27 42.28 0.4K
09:47 42.28 42.33 42.28 42.33 3.4K
09:51 42.45 42.45 42.37 42.37 1.5K
09:53 42.30 42.30 42.30 42.30 0.4K
09:55 42.25 42.25 42.25 42.25 0.3K
09:56 42.21 42.21 42.21 42.21 0.1K
09:57 42.25 42.25 42.25 42.25 0.1K
09:58 42.26 42.32 42.26 42.32 0.4K
10:00 42.20 42.29 42.20 42.29 0.8K
10:01 42.40 42.40 42.40 42.40 0.2K
10:02 42.28 42.28 42.19 42.19 0.9K
10:04 42.09 42.09 42.09 42.09 0.2K
10:05 42.02 42.02 42.02 42.02 0.1K
10:06 42.09 42.17 42.09 42.17 1.0K
10:09 42.25 42.29 42.25 42.29 2.2K
10:10 42.24 42.24 42.24 42.24 0.2K
10:11 42.17 42.17 42.17 42.17 0.1K
10:12 42.15 42.15 42.13 42.13 0.8K
10:13 42.12 42.12 42.12 42.12 0.1K
10:14 42.10 42.10 42.10 42.10 0.2K
10:15 42.08 42.11 42.07 42.11 0.5K
10:16 42.13 42.13 42.13 42.13 0.1K
10:17 41.96 42.00 41.96 42.00 0.2K
10:18 42.01 42.01 42.00 42.00 0.6K
10:19 42.05 42.05 42.05 42.05 0.7K
10:24 41.97 41.97 41.90 41.90 0.5K
10:25 41.86 41.86 41.86 41.86 0.4K
10:26 41.83 41.83 41.83 41.83 0.2K
10:29 41.76 41.77 41.74 41.74 1.8K
10:30 41.75 41.85 41.75 41.81 1.0K
10:31 41.83 41.89 41.83 41.86 1.3K
10:34 41.78 41.78 41.78 41.78 0.3K
10:36 41.78 41.80 41.74 41.75 1.1K
10:37 41.76 41.76 41.74 41.74 0.7K
10:38 41.64 41.64 41.61 41.61 0.9K
10:39 41.64 41.64 41.60 41.60 0.4K
10:40 41.63 41.66 41.63 41.64 0.5K
10:42 41.63 41.63 41.62 41.62 1.7K
10:43 41.65 41.73 41.65 41.73 0.7K
10:47 41.77 41.77 41.76 41.76 0.2K
10:49 41.66 41.67 41.66 41.67 0.2K
10:50 41.68 41.68 41.68 41.68 0.4K
10:51 41.71 41.71 41.71 41.71 0.1K
10:52 41.78 41.82 41.78 41.82 0.8K
10:55 41.86 41.86 41.86 41.86 0.1K
10:58 41.76 41.76 41.73 41.73 0.4K
10:59 41.70 41.70 41.70 41.70 0.2K
11:00 41.68 41.68 41.68 41.68 0.2K
11:01 41.72 41.76 41.72 41.76 0.5K
11:05 41.72 41.73 41.72 41.73 0.9K
11:07 41.91 41.91 41.91 41.91 0.3K
11:14 42.03 42.03 42.03 42.03 0.1K
11:15 42.05 42.05 42.05 42.05 0.4K
11:16 42.05 42.05 42.05 42.05 0.4K
11:22 42.02 42.02 42.02 42.02 0.3K
11:26 42.03 42.03 42.03 42.03 0.1K
11:30 41.96 41.96 41.96 41.96 0.2K
11:31 42.04 42.04 42.02 42.02 2.4K
11:32 42.07 42.09 42.07 42.09 0.3K
11:33 42.10 42.10 42.10 42.10 0.3K
11:48 42.13 42.13 42.13 42.13 0.2K
11:54 42.12 42.14 42.11 42.14 1.0K
12:00 41.88 41.88 41.88 41.88 0.5K
12:25 41.80 41.80 41.80 41.80 0.2K
12:26 41.88 41.88 41.86 41.86 0.6K
12:27 41.82 41.82 41.82 41.82 0.5K
12:28 41.89 41.89 41.82 41.82 0.5K
12:30 41.88 41.88 41.88 41.88 0.4K
12:32 41.88 41.88 41.88 41.88 0.2K
12:38 41.86 41.86 41.86 41.86 0.2K
12:44 41.83 41.83 41.83 41.83 2.1K
12:46 41.79 41.79 41.79 41.79 0.3K
12:48 41.80 41.80 41.80 41.80 0.7K
12:53 41.76 41.76 41.76 41.76 0.1K
12:54 41.73 41.73 41.73 41.73 0.2K
12:57 41.67 41.67 41.67 41.67 0.3K
12:58 41.68 41.68 41.68 41.68 0.1K
13:03 41.70 41.70 41.70 41.70 0.2K
13:06 41.64 41.64 41.61 41.61 2.0K
13:09 41.63 41.63 41.63 41.63 0.5K
13:10 41.64 41.64 41.64 41.64 0.3K
13:13 41.62 41.62 41.62 41.62 0.4K
13:14 41.62 41.62 41.62 41.62 0.4K
13:16 41.62 41.62 41.62 41.62 0.2K
13:20 41.58 41.58 41.58 41.58 0.2K
13:24 41.52 41.52 41.52 41.52 0.7K
13:29 41.46 41.46 41.45 41.45 0.6K
13:30 41.55 41.55 41.55 41.55 0.5K
13:39 41.48 41.48 41.48 41.48 0.3K
13:42 41.60 41.60 41.60 41.60 0.4K
13:50 41.78 41.78 41.78 41.78 0.2K
13:51 41.75 41.75 41.75 41.75 0.6K
14:03 41.85 41.92 41.85 41.92 0.4K
14:08 41.92 41.92 41.92 41.92 0.6K
14:11 42.01 42.01 42.01 42.01 0.8K
14:14 42.05 42.05 42.05 42.05 0.8K
14:16 41.99 41.99 41.99 41.99 0.7K
14:22 42.15 42.15 42.15 42.15 0.3K
14:27 42.07 42.07 42.07 42.07 0.2K
14:31 42.05 42.05 42.05 42.05 0.1K
14:35 42.00 42.00 42.00 42.00 0.2K
14:39 42.13 42.13 42.13 42.13 0.6K
14:43 42.33 42.33 42.33 42.33 1.7K
14:46 42.34 42.34 42.34 42.34 0.2K
14:47 42.33 42.33 42.33 42.33 0.3K
14:48 42.27 42.30 42.26 42.30 1.5K
14:49 42.30 42.31 42.30 42.31 0.3K
14:50 42.35 42.35 42.35 42.35 0.1K
14:51 42.39 42.39 42.39 42.39 0.3K
14:54 42.50 42.50 42.47 42.47 0.4K
14:55 42.43 42.43 42.43 42.43 0.3K
14:57 42.43 42.43 42.43 42.43 0.3K
15:01 42.32 42.32 42.32 42.32 0.6K
15:04 42.26 42.26 42.26 42.26 0.1K
15:05 42.33 42.33 42.33 42.33 0.2K
15:07 42.34 42.34 42.34 42.34 0.5K
15:08 42.39 42.39 42.39 42.39 0.3K
15:09 42.37 42.37 42.35 42.35 1.0K
15:10 42.30 42.30 42.30 42.30 0.5K
15:12 42.25 42.25 42.25 42.25 0.1K
15:13 42.24 42.24 42.24 42.24 0.8K
15:21 42.23 42.23 42.23 42.23 0.5K
15:23 42.20 42.20 42.20 42.20 0.3K
15:24 42.18 42.18 42.18 42.18 0.3K
15:25 42.11 42.11 42.11 42.11 0.3K
15:26 42.18 42.18 42.18 42.18 0.4K
15:28 42.23 42.23 42.23 42.23 0.1K
15:29 42.24 42.24 42.24 42.24 0.4K
15:33 42.22 42.22 42.22 42.22 0.1K
15:35 42.20 42.20 42.20 42.20 0.7K
15:42 42.14 42.14 42.13 42.13 0.3K
15:43 42.16 42.16 42.13 42.13 0.4K
15:44 42.16 42.16 42.16 42.16 0.6K
15:45 42.14 42.14 42.14 42.14 0.1K
15:46 42.13 42.14 42.13 42.14 0.6K
15:47 42.11 42.11 42.11 42.11 0.3K
15:49 42.19 42.19 42.19 42.19 0.2K
15:54 42.06 42.06 42.06 42.06 0.3K
15:57 41.98 41.98 41.98 41.98 0.3K
16:00 41.97 41.97 41.97 41.97 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible