First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 42.88 42.88 42.88 42.88 1.0K
09:33 42.87 42.87 42.86 42.86 0.6K
09:34 42.76 42.76 42.76 42.76 1.3K
09:35 42.80 42.80 42.80 42.80 0.2K
09:36 42.85 42.85 42.85 42.85 0.4K
09:38 42.78 42.78 42.76 42.76 4.1K
09:42 42.93 42.96 42.93 42.96 0.6K
09:44 43.00 43.00 43.00 43.00 0.5K
09:51 42.91 42.91 42.91 42.91 0.4K
09:52 42.81 42.81 42.81 42.81 0.2K
10:00 42.73 42.73 42.71 42.71 0.7K
10:10 42.58 42.58 42.58 42.58 0.1K
10:11 42.66 42.66 42.63 42.63 0.2K
10:13 42.68 42.68 42.67 42.67 0.5K
10:15 42.68 42.68 42.68 42.68 0.4K
10:16 42.65 42.65 42.65 42.65 0.2K
10:17 42.62 42.62 42.62 42.62 0.3K
10:18 42.59 42.59 42.59 42.59 0.4K
10:19 42.59 42.59 42.59 42.59 0.4K
10:31 42.43 42.43 42.43 42.43 0.4K
10:32 42.47 42.47 42.47 42.47 0.5K
10:37 42.41 42.41 42.41 42.41 0.3K
10:42 42.43 42.43 42.41 42.41 1.2K
10:43 42.41 42.41 42.41 42.41 0.2K
10:45 42.34 42.34 42.34 42.34 0.9K
10:47 42.34 42.37 42.34 42.37 0.6K
10:49 42.41 42.41 42.41 42.41 0.2K
10:51 42.35 42.35 42.35 42.35 0.2K
10:52 42.34 42.34 42.34 42.34 0.2K
10:53 42.32 42.32 42.32 42.32 0.5K
10:55 42.30 42.30 42.30 42.30 1.3K
10:56 42.29 42.29 42.29 42.29 0.2K
10:58 42.30 42.30 42.30 42.30 0.5K
11:02 42.40 42.40 42.39 42.39 0.5K
11:05 42.41 42.41 42.38 42.38 0.6K
11:06 42.39 42.43 42.39 42.43 0.3K
11:10 42.43 42.43 42.43 42.43 0.2K
11:12 42.48 42.48 42.48 42.48 0.2K
11:16 42.48 42.48 42.48 42.48 0.4K
11:20 42.50 42.50 42.50 42.50 0.8K
11:29 42.55 42.62 42.55 42.62 3.7K
11:30 42.60 42.62 42.60 42.62 0.3K
11:33 42.66 42.69 42.66 42.69 1.1K
11:35 42.64 42.64 42.64 42.64 0.7K
11:37 42.76 42.76 42.76 42.76 0.1K
11:39 42.74 42.74 42.74 42.74 0.1K
11:40 42.73 42.73 42.73 42.73 0.7K
11:53 42.68 42.68 42.68 42.68 0.1K
11:56 42.62 42.63 42.62 42.62 1.0K
12:06 42.56 42.56 42.56 42.56 0.2K
12:15 42.60 42.60 42.60 42.60 0.1K
12:18 42.51 42.51 42.51 42.51 0.1K
12:19 42.49 42.49 42.49 42.49 0.2K
12:24 42.50 42.53 42.50 42.53 0.3K
12:25 42.57 42.57 42.57 42.57 0.4K
12:26 42.55 42.55 42.55 42.55 0.2K
12:30 42.58 42.58 42.58 42.58 0.2K
12:31 42.57 42.57 42.57 42.57 0.7K
12:39 42.48 42.48 42.48 42.48 0.3K
12:40 42.46 42.46 42.46 42.46 0.2K
12:44 42.45 42.45 42.45 42.45 0.8K
12:48 42.44 42.44 42.44 42.44 0.1K
12:49 42.43 42.43 42.43 42.43 0.6K
12:51 42.43 42.43 42.43 42.43 0.1K
12:52 42.44 42.44 42.43 42.43 0.4K
12:53 42.44 42.44 42.44 42.44 0.2K
12:58 42.39 42.39 42.39 42.39 0.2K
13:00 42.39 42.39 42.39 42.39 0.3K
13:02 42.36 42.36 42.31 42.31 1.4K
13:08 42.28 42.28 42.28 42.28 0.2K
13:10 42.28 42.28 42.28 42.28 1.0K
13:11 42.26 42.26 42.24 42.24 0.3K
13:14 42.27 42.27 42.27 42.27 0.1K
13:17 42.27 42.31 42.27 42.31 0.6K
13:22 42.32 42.32 42.32 42.32 0.3K
13:26 42.31 42.31 42.31 42.31 0.3K
13:30 42.28 42.28 42.28 42.28 0.1K
13:35 42.20 42.20 42.20 42.20 2.5K
13:37 42.13 42.13 42.11 42.11 0.3K
13:39 42.15 42.15 42.15 42.15 0.2K
13:41 42.14 42.14 42.14 42.14 0.3K
13:47 42.07 42.07 42.07 42.07 2.7K
13:50 42.08 42.08 42.07 42.07 0.5K
13:57 42.06 42.07 42.06 42.07 1.3K
13:58 42.07 42.07 42.07 42.07 0.3K
13:59 42.03 42.03 42.03 42.03 1.7K
14:00 42.04 42.04 42.04 42.04 0.2K
14:02 42.02 42.02 42.02 42.02 0.2K
14:03 42.02 42.03 42.02 42.02 0.5K
14:04 42.02 42.02 42.02 42.02 0.1K
14:06 42.00 42.00 41.96 41.96 0.4K
14:07 41.93 41.93 41.92 41.92 0.8K
14:09 41.96 41.96 41.96 41.96 0.1K
14:11 42.08 42.11 42.08 42.08 2.3K
14:12 42.06 42.06 42.06 42.06 0.5K
14:17 42.07 42.07 42.07 42.07 0.3K
14:24 42.00 42.00 42.00 42.00 0.2K
14:25 41.97 41.97 41.97 41.97 0.4K
14:26 41.96 41.96 41.96 41.96 0.2K
14:28 41.94 41.94 41.94 41.94 0.4K
14:30 41.97 41.99 41.97 41.99 0.4K
14:32 42.01 42.01 42.01 42.01 0.3K
14:34 42.02 42.02 42.01 42.01 0.4K
14:37 41.98 42.01 41.98 42.01 4.1K
14:41 41.93 41.93 41.93 41.93 0.7K
14:42 41.98 41.98 41.98 41.98 0.4K
14:44 41.97 41.97 41.97 41.97 0.5K
14:51 41.98 41.98 41.98 41.98 0.1K
14:52 41.97 41.97 41.97 41.97 0.3K
14:53 41.95 41.95 41.95 41.95 0.5K
14:57 41.83 41.83 41.83 41.83 0.3K
15:03 41.82 41.82 41.82 41.82 0.2K
15:04 41.73 41.73 41.73 41.73 0.7K
15:12 41.78 41.78 41.78 41.78 0.5K
15:13 41.80 41.82 41.80 41.82 0.5K
15:15 41.86 41.86 41.86 41.86 0.2K
15:16 41.93 41.93 41.93 41.93 0.1K
15:19 41.98 41.98 41.98 41.98 0.4K
15:20 41.98 41.98 41.98 41.98 0.1K
15:21 41.98 41.98 41.98 41.98 0.3K
15:24 42.11 42.11 42.11 42.11 0.5K
15:29 42.14 42.14 42.14 42.14 0.1K
15:30 42.11 42.11 42.11 42.11 0.3K
15:31 42.14 42.14 42.14 42.14 0.3K
15:37 42.18 42.18 42.18 42.18 0.2K
15:39 42.21 42.21 42.21 42.21 0.1K
15:43 42.07 42.07 42.07 42.07 0.3K
15:44 42.01 42.01 42.01 42.01 0.4K
15:46 42.02 42.02 42.02 42.02 0.3K
15:47 42.04 42.05 42.04 42.05 0.3K
15:49 42.10 42.10 42.10 42.10 0.2K
15:50 42.12 42.12 42.11 42.11 0.4K
15:51 42.13 42.14 42.13 42.14 0.4K
15:57 42.10 42.11 42.10 42.11 0.2K
15:59 42.10 42.13 42.10 42.10 1.7K
16:00 42.14 42.14 42.14 42.14 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible