First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.12 43.12 43.12 43.12 0.7K
09:39 43.21 43.21 43.21 43.21 0.3K
09:40 43.29 43.29 43.29 43.29 0.1K
09:43 43.38 43.38 43.38 43.38 0.1K
09:44 43.39 43.39 43.39 43.39 0.3K
09:45 43.40 43.40 43.40 43.40 0.2K
09:46 43.44 43.44 43.44 43.44 0.9K
09:54 43.65 43.65 43.63 43.63 0.5K
09:55 43.62 43.62 43.62 43.62 0.2K
09:56 43.58 43.58 43.58 43.58 0.3K
09:57 43.50 43.50 43.50 43.50 0.5K
09:59 43.47 43.47 43.47 43.47 0.3K
10:00 43.38 43.38 43.38 43.38 0.5K
10:07 43.57 43.57 43.57 43.57 0.4K
10:22 43.37 43.37 43.37 43.37 0.8K
10:46 43.08 43.08 43.08 43.08 0.2K
10:48 43.10 43.10 43.10 43.10 0.4K
10:49 43.11 43.26 43.11 43.26 0.9K
10:59 43.05 43.05 43.04 43.04 37.0K
11:06 43.09 43.12 43.09 43.12 2.6K
11:07 43.16 43.16 43.16 43.16 0.1K
11:08 43.14 43.14 43.14 43.14 0.8K
11:10 43.12 43.12 43.12 43.12 0.3K
11:18 43.00 43.03 43.00 43.03 0.4K
11:20 42.97 42.97 42.97 42.97 0.2K
11:21 42.94 42.94 42.94 42.94 0.2K
11:22 42.97 42.99 42.97 42.99 1.0K
11:27 42.85 42.85 42.85 42.85 0.1K
11:28 42.86 42.86 42.86 42.86 0.1K
11:30 42.82 42.82 42.82 42.82 0.4K
11:33 42.83 42.83 42.83 42.83 0.1K
11:34 42.82 42.82 42.82 42.82 0.3K
11:39 42.72 42.72 42.72 42.72 0.2K
11:42 42.63 42.63 42.63 42.63 0.2K
11:44 42.60 42.60 42.60 42.60 0.1K
11:46 42.65 42.65 42.65 42.65 0.1K
11:47 42.61 42.61 42.61 42.61 0.3K
11:51 42.59 42.59 42.59 42.59 1.1K
11:54 42.56 42.56 42.56 42.56 0.3K
11:57 42.63 42.63 42.63 42.63 1.2K
12:00 42.67 42.69 42.67 42.69 0.3K
12:02 42.70 42.70 42.70 42.70 0.2K
12:04 42.78 42.78 42.78 42.78 0.2K
12:14 42.62 42.62 42.62 42.62 0.2K
12:20 42.58 42.58 42.58 42.58 0.1K
12:22 42.64 42.64 42.64 42.64 0.1K
12:23 42.68 42.68 42.68 42.68 0.1K
12:32 42.78 42.78 42.78 42.78 0.3K
12:41 42.95 42.95 42.95 42.95 0.2K
12:45 43.13 43.13 43.13 43.13 0.1K
12:46 43.16 43.16 43.16 43.16 0.8K
12:48 43.10 43.10 43.10 43.10 0.2K
12:52 43.12 43.12 43.12 43.12 0.1K
12:53 43.17 43.17 43.16 43.16 1.9K
12:54 43.19 43.19 43.19 43.19 0.4K
12:59 42.99 42.99 42.99 42.99 0.1K
13:01 43.06 43.06 43.06 43.06 1.0K
13:08 43.33 43.33 43.33 43.33 0.3K
13:17 43.23 43.23 43.23 43.23 0.5K
13:23 43.22 43.22 43.22 43.22 0.4K
13:24 43.17 43.17 43.17 43.17 0.4K
13:37 43.21 43.21 43.21 43.21 0.5K
13:45 43.33 43.33 43.33 43.33 0.3K
14:04 43.50 43.50 43.50 43.50 0.3K
14:08 43.43 43.43 43.43 43.43 0.4K
14:20 43.62 43.62 43.62 43.62 0.2K
14:21 43.61 43.61 43.61 43.61 0.1K
14:31 43.73 43.73 43.72 43.72 0.5K
14:36 43.68 43.68 43.68 43.68 1.0K
14:40 43.72 43.72 43.72 43.72 0.1K
14:49 43.60 43.60 43.60 43.60 0.2K
14:50 43.60 43.60 43.60 43.60 0.2K
14:53 43.61 43.61 43.61 43.61 0.1K
15:05 43.63 43.63 43.63 43.63 0.2K
15:09 43.75 43.75 43.75 43.75 0.2K
15:23 43.70 43.70 43.70 43.70 0.7K
15:27 43.72 43.72 43.72 43.72 0.4K
15:29 43.73 43.73 43.73 43.73 0.4K
15:32 43.71 43.72 43.71 43.72 1.1K
15:34 43.71 43.71 43.71 43.71 0.3K
15:37 43.63 43.63 43.63 43.63 0.3K
15:40 43.59 43.59 43.59 43.59 0.2K
15:41 43.57 43.57 43.57 43.57 0.1K
15:44 43.62 43.62 43.62 43.62 0.1K
15:46 43.65 43.66 43.64 43.64 1.3K
15:47 43.64 43.67 43.64 43.67 0.7K
15:48 43.65 43.68 43.65 43.68 0.4K
15:49 43.72 43.72 43.72 43.72 0.2K
15:52 43.67 43.67 43.67 43.67 0.2K
15:54 43.69 43.69 43.69 43.69 0.2K
15:55 43.79 43.79 43.77 43.77 0.6K
15:56 43.76 43.76 43.76 43.76 0.2K
15:59 43.75 43.75 43.71 43.71 0.6K
16:00 43.75 43.75 43.75 43.75 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible