First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.56 46.56 46.48 46.48 2.6K
09:31 46.46 46.46 46.46 46.46 1.4K
09:34 46.50 46.50 46.50 46.50 1.2K
09:37 46.27 46.27 46.27 46.27 0.8K
09:38 46.36 46.36 46.36 46.36 0.6K
09:39 46.30 46.30 46.30 46.30 0.2K
09:40 46.29 46.29 46.29 46.29 6.6K
09:41 46.33 46.33 46.30 46.30 0.9K
09:44 46.16 46.21 46.16 46.21 1.7K
09:45 46.24 46.29 46.24 46.29 1.0K
09:50 46.12 46.12 46.12 46.12 4.0K
09:51 46.04 46.04 46.04 46.04 0.7K
09:52 46.00 46.00 45.97 45.97 0.9K
09:53 45.92 45.92 45.92 45.92 0.2K
09:54 45.93 45.93 45.93 45.93 0.4K
09:55 45.93 45.93 45.91 45.91 1.7K
10:02 45.67 45.68 45.67 45.67 0.9K
10:03 45.57 45.57 45.57 45.57 0.2K
10:04 45.54 45.54 45.54 45.54 0.6K
10:05 45.55 45.55 45.55 45.55 0.7K
10:09 45.64 45.68 45.64 45.68 0.7K
10:13 45.79 45.79 45.79 45.79 0.2K
10:18 45.82 45.82 45.82 45.82 0.6K
10:26 45.75 45.75 45.75 45.75 0.6K
10:30 45.64 45.64 45.64 45.64 0.7K
10:31 45.66 45.66 45.66 45.66 0.6K
10:32 45.72 45.72 45.72 45.72 0.9K
10:34 45.71 45.71 45.71 45.71 0.6K
10:35 45.77 45.77 45.77 45.77 0.6K
10:37 45.69 45.70 45.69 45.70 0.9K
10:38 45.74 45.74 45.74 45.74 0.5K
10:40 45.72 45.76 45.72 45.76 1.5K
10:41 45.77 45.77 45.77 45.77 1.0K
10:42 45.69 45.69 45.69 45.69 0.7K
10:43 45.68 45.68 45.68 45.68 0.4K
10:49 45.62 45.62 45.62 45.62 0.5K
10:52 45.57 45.59 45.57 45.59 0.6K
10:53 45.59 45.59 45.59 45.59 0.1K
10:56 45.60 45.60 45.60 45.60 0.3K
10:59 45.61 45.61 45.61 45.61 0.3K
11:00 45.66 45.66 45.66 45.66 0.4K
11:01 45.70 45.70 45.70 45.70 0.3K
11:11 45.79 45.79 45.79 45.79 0.3K
11:14 45.81 45.84 45.81 45.84 0.9K
11:15 45.83 45.83 45.83 45.83 0.4K
11:23 45.92 45.92 45.92 45.92 0.7K
11:29 45.99 45.99 45.99 45.99 0.4K
11:47 46.10 46.10 46.10 46.10 0.1K
11:49 46.09 46.09 46.09 46.09 0.2K
11:52 46.10 46.10 46.10 46.10 0.2K
11:56 46.08 46.08 46.08 46.08 0.1K
11:58 46.06 46.06 46.06 46.06 0.1K
11:59 46.08 46.08 46.08 46.08 0.2K
12:01 46.07 46.07 46.07 46.07 1.4K
12:05 46.12 46.12 46.12 46.12 0.3K
12:10 46.09 46.09 46.09 46.09 0.4K
12:24 46.18 46.18 46.18 46.18 0.6K
12:31 46.14 46.14 46.14 46.14 0.3K
12:32 46.17 46.17 46.17 46.17 2.0K
12:35 46.14 46.14 46.14 46.14 0.3K
12:38 46.19 46.19 46.19 46.19 0.4K
12:41 46.19 46.19 46.19 46.19 0.1K
12:44 46.21 46.21 46.21 46.21 31.2K
12:46 46.23 46.23 46.23 46.23 0.5K
12:52 46.20 46.20 46.20 46.20 0.8K
12:57 46.18 46.18 46.18 46.18 0.3K
13:03 46.21 46.21 46.21 46.21 0.1K
13:05 46.20 46.20 46.20 46.20 0.6K
13:18 46.29 46.29 46.29 46.29 0.4K
13:19 46.28 46.28 46.28 46.28 0.2K
13:20 46.29 46.29 46.27 46.27 0.2K
13:21 46.26 46.27 46.25 46.25 0.6K
13:23 46.23 46.23 46.23 46.23 0.1K
13:25 46.27 46.27 46.27 46.27 0.1K
13:26 46.25 46.25 46.25 46.25 0.3K
13:29 46.27 46.27 46.27 46.27 0.3K
13:37 46.27 46.28 46.27 46.28 3.9K
13:41 46.28 46.28 46.28 46.28 0.2K
13:44 46.28 46.28 46.27 46.27 1.0K
13:47 46.27 46.27 46.27 46.27 0.3K
13:50 46.27 46.27 46.27 46.27 0.3K
13:54 46.25 46.25 46.25 46.25 0.2K
13:56 46.25 46.25 46.25 46.25 0.6K
13:57 46.23 46.23 46.23 46.23 1.1K
14:03 46.28 46.28 46.28 46.28 0.4K
14:04 46.32 46.32 46.32 46.32 0.2K
14:18 46.13 46.13 46.13 46.13 0.7K
14:21 46.10 46.10 46.10 46.10 0.1K
14:22 46.10 46.10 46.10 46.10 0.5K
14:24 46.12 46.12 46.12 46.12 1.0K
14:57 46.03 46.03 46.03 46.03 0.2K
15:09 46.03 46.03 46.03 46.03 1.3K
15:21 46.06 46.06 46.06 46.06 0.7K
15:25 45.99 45.99 45.99 45.99 0.1K
15:29 45.99 45.99 45.99 45.99 0.3K
15:33 46.08 46.08 46.08 46.08 0.8K
15:35 46.08 46.08 46.08 46.08 0.2K
15:36 46.07 46.07 46.07 46.07 0.3K
15:52 45.94 45.94 45.94 45.94 0.6K
15:55 45.91 45.91 45.91 45.91 0.3K
16:00 45.84 45.84 45.84 45.84 150.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible