First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 47.84 48.07 47.84 48.07 5.2K
09:32 47.85 47.85 47.85 47.85 0.7K
09:42 47.69 47.69 47.69 47.69 0.2K
09:45 47.73 47.78 47.73 47.78 0.8K
09:47 47.76 47.76 47.76 47.76 0.3K
09:50 47.66 47.66 47.66 47.66 0.1K
09:54 47.65 47.65 47.65 47.65 0.2K
09:55 47.60 47.60 47.60 47.60 0.1K
09:56 47.58 47.59 47.58 47.59 0.6K
10:00 47.49 47.49 47.49 47.49 0.2K
10:01 47.52 47.56 47.52 47.56 0.7K
10:02 47.58 47.58 47.57 47.57 0.8K
10:03 47.52 47.52 47.52 47.52 0.6K
10:06 47.50 47.50 47.50 47.50 0.1K
10:13 47.52 47.52 47.52 47.52 0.3K
10:17 47.50 47.50 47.50 47.50 0.4K
10:26 47.29 47.29 47.29 47.29 0.4K
10:30 47.24 47.24 47.24 47.24 0.2K
10:32 47.26 47.26 47.26 47.26 0.3K
10:36 47.26 47.27 47.26 47.27 1.8K
10:48 47.24 47.24 47.24 47.24 0.1K
10:49 47.28 47.28 47.28 47.28 0.2K
10:56 47.23 47.23 47.23 47.23 0.2K
10:59 47.26 47.26 47.26 47.26 0.4K
11:09 47.28 47.28 47.28 47.28 0.5K
11:11 47.28 47.28 47.28 47.28 0.2K
11:14 47.30 47.30 47.30 47.30 0.4K
11:15 47.34 47.34 47.34 47.34 0.2K
11:17 47.34 47.34 47.34 47.34 0.2K
11:18 47.34 47.34 47.34 47.34 0.3K
11:28 47.29 47.29 47.29 47.29 0.1K
11:32 47.31 47.31 47.31 47.31 1.0K
11:41 47.32 47.32 47.32 47.32 0.2K
11:42 47.29 47.29 47.29 47.29 0.9K
11:45 47.27 47.27 47.27 47.27 0.3K
11:46 47.23 47.23 47.23 47.23 1.1K
12:03 47.27 47.27 47.27 47.27 0.3K
12:05 47.29 47.29 47.29 47.29 0.8K
12:30 47.14 47.14 47.09 47.09 0.3K
12:37 47.01 47.01 47.01 47.01 0.4K
12:45 46.98 46.98 46.98 46.98 167.1K
12:53 46.90 46.90 46.90 46.90 3.3K
12:54 46.91 46.92 46.91 46.92 0.8K
12:55 46.92 46.92 46.92 46.92 1.5K
12:56 46.87 46.87 46.87 46.87 0.8K
13:08 46.78 46.78 46.78 46.78 0.4K
13:11 46.71 46.71 46.70 46.70 1.0K
13:13 46.67 46.67 46.67 46.67 0.6K
13:14 46.73 46.74 46.72 46.74 3.8K
13:16 46.78 46.78 46.78 46.78 0.5K
13:18 46.78 46.78 46.78 46.78 0.3K
13:19 46.77 46.77 46.76 46.76 0.5K
13:21 46.72 46.72 46.72 46.72 0.7K
13:24 46.72 46.72 46.72 46.72 0.2K
13:25 46.73 46.73 46.73 46.73 0.1K
13:26 46.75 46.75 46.75 46.75 5.0K
13:27 46.74 46.74 46.74 46.74 0.9K
13:37 46.74 46.74 46.74 46.74 0.4K
13:38 46.77 46.77 46.77 46.77 0.6K
13:39 46.72 46.72 46.72 46.72 0.6K
13:40 46.72 46.72 46.72 46.72 0.5K
13:56 46.66 46.66 46.66 46.66 0.5K
13:57 46.64 46.64 46.63 46.63 0.5K
14:05 46.54 46.54 46.54 46.54 0.2K
14:09 46.60 46.60 46.59 46.59 0.4K
14:10 46.59 46.59 46.59 46.59 0.2K
14:12 46.56 46.56 46.56 46.56 1.2K
14:20 46.54 46.54 46.54 46.54 0.7K
14:26 46.46 46.46 46.46 46.46 0.4K
14:28 46.47 46.47 46.47 46.47 20.0K
14:29 46.47 46.47 46.43 46.43 5.2K
14:30 46.43 46.47 46.43 46.47 0.6K
14:31 46.47 46.47 46.47 46.47 0.2K
14:32 46.49 46.49 46.49 46.49 0.3K
14:40 46.41 46.41 46.41 46.41 0.1K
14:41 46.40 46.40 46.40 46.40 2.2K
14:43 46.40 46.40 46.40 46.40 0.5K
14:53 46.48 46.48 46.48 46.48 1.0K
14:59 46.45 46.45 46.45 46.45 0.2K
15:00 46.49 46.49 46.49 46.49 9.2K
15:01 46.46 46.46 46.46 46.46 0.3K
15:03 46.45 46.45 46.45 46.45 0.3K
15:07 46.44 46.44 46.44 46.44 0.3K
15:08 46.45 46.45 46.45 46.45 0.2K
15:12 46.44 46.44 46.44 46.44 0.4K
15:15 46.47 46.47 46.47 46.47 0.5K
15:17 46.45 46.45 46.45 46.45 1.0K
15:18 46.47 46.47 46.47 46.47 0.9K
15:20 46.47 46.47 46.47 46.47 0.3K
15:21 46.46 46.47 46.46 46.47 0.2K
15:22 46.48 46.48 46.48 46.48 0.9K
15:25 46.50 46.50 46.49 46.49 0.6K
15:26 46.49 46.49 46.49 46.49 0.2K
15:28 46.49 46.50 46.49 46.50 1.1K
15:29 46.49 46.49 46.49 46.49 0.2K
15:30 46.51 46.51 46.50 46.50 0.6K
15:31 46.52 46.52 46.52 46.52 0.3K
15:32 46.50 46.50 46.50 46.50 0.4K
15:35 46.51 46.51 46.51 46.51 0.4K
15:41 46.50 46.50 46.50 46.50 0.2K
15:42 46.47 46.47 46.47 46.47 0.6K
15:43 46.47 46.49 46.47 46.49 1.4K
15:44 46.48 46.48 46.48 46.48 0.1K
15:45 46.47 46.47 46.45 46.46 1.7K
15:46 46.45 46.45 46.44 46.44 1.1K
15:47 46.44 46.46 46.44 46.46 8.6K
15:48 46.46 46.47 46.46 46.47 4.4K
15:49 46.50 46.50 46.50 46.50 0.7K
15:55 46.50 46.50 46.50 46.50 0.3K
15:56 46.44 46.44 46.43 46.43 0.9K
15:59 46.44 46.44 46.44 46.44 0.5K
16:00 46.45 46.45 46.45 46.45 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible