First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.79 43.79 43.63 43.69 4.9K
09:31 43.68 43.68 43.68 43.68 0.2K
09:32 43.70 43.70 43.70 43.70 0.5K
09:33 43.69 43.69 43.67 43.68 1.0K
09:34 43.67 43.68 43.67 43.67 1.7K
09:35 43.72 43.72 43.68 43.68 2.2K
09:36 43.67 43.67 43.64 43.64 0.6K
09:37 43.63 43.63 43.60 43.60 1.2K
09:40 43.59 43.59 43.57 43.57 0.5K
09:42 43.56 43.56 43.56 43.56 0.2K
09:43 43.64 43.64 43.64 43.64 1.3K
09:49 43.77 43.77 43.77 43.77 0.2K
09:56 43.87 43.87 43.87 43.87 4.6K
10:17 43.76 43.76 43.75 43.76 11.1K
10:18 43.77 43.79 43.77 43.79 0.6K
10:19 43.81 43.81 43.81 43.81 0.4K
10:23 43.74 43.75 43.71 43.71 1.7K
10:24 43.67 43.67 43.64 43.64 0.3K
10:29 43.64 43.64 43.61 43.61 0.5K
10:30 43.60 43.60 43.60 43.60 0.4K
10:31 43.68 43.68 43.68 43.68 0.1K
10:34 43.67 43.67 43.67 43.67 0.3K
10:39 43.81 43.81 43.79 43.79 1.8K
10:43 43.79 43.79 43.79 43.79 0.4K
10:44 43.84 43.84 43.84 43.84 0.2K
10:46 43.84 43.84 43.84 43.84 0.4K
10:50 43.87 43.87 43.87 43.87 0.2K
10:53 43.83 43.83 43.83 43.83 0.1K
11:02 43.75 43.75 43.72 43.72 2.1K
11:23 43.66 43.66 43.66 43.66 0.4K
11:24 43.66 43.66 43.66 43.66 0.2K
11:26 43.65 43.65 43.65 43.65 0.4K
11:30 43.63 43.63 43.63 43.63 0.5K
11:35 43.68 43.68 43.68 43.68 0.5K
11:40 43.62 43.62 43.62 43.62 1.3K
11:45 43.68 43.68 43.68 43.68 0.3K
11:52 43.61 43.61 43.61 43.61 1.1K
11:54 43.60 43.60 43.60 43.60 0.5K
11:57 43.58 43.58 43.56 43.56 8.2K
11:58 43.54 43.54 43.52 43.52 2.5K
12:02 43.52 43.52 43.52 43.52 0.3K
12:08 43.62 43.62 43.62 43.62 0.2K
12:09 43.58 43.61 43.58 43.61 0.9K
12:10 43.62 43.62 43.62 43.61 0.1K
12:17 43.71 43.71 43.71 43.71 0.5K
12:20 43.71 43.71 43.71 43.71 0.2K
12:24 43.76 43.76 43.76 43.76 0.5K
12:31 43.75 43.75 43.75 43.75 0.4K
12:34 43.76 43.76 43.76 43.76 1.2K
12:38 43.75 43.75 43.75 43.75 1.1K
12:39 43.74 43.74 43.74 43.74 0.7K
12:40 43.73 43.73 43.73 43.73 0.6K
12:45 43.73 43.73 43.73 43.73 0.2K
12:47 43.76 43.77 43.76 43.77 2.1K
12:53 43.76 43.76 43.76 43.76 0.3K
13:08 43.84 43.84 43.84 43.84 0.4K
13:10 43.83 43.83 43.83 43.83 0.4K
13:36 43.88 43.88 43.88 43.88 0.4K
13:39 43.85 43.85 43.85 43.85 0.3K
13:42 43.83 43.83 43.83 43.83 0.4K
13:50 43.89 43.89 43.89 43.89 0.1K
13:52 43.87 43.87 43.86 43.86 1.6K
13:53 43.88 43.88 43.88 43.88 0.2K
13:58 43.84 43.84 43.84 43.84 0.1K
13:59 43.86 43.86 43.86 43.86 0.2K
14:10 43.85 43.85 43.85 43.85 1.3K
14:13 43.84 43.84 43.83 43.83 3.5K
14:24 43.81 43.82 43.81 43.82 0.6K
14:26 43.84 43.84 43.84 43.84 0.4K
14:33 43.88 43.88 43.88 43.88 0.6K
14:37 43.86 43.86 43.86 43.86 1.0K
14:41 43.91 43.91 43.91 43.91 0.1K
14:42 43.92 43.92 43.92 43.92 2.5K
14:52 43.84 43.84 43.84 43.84 0.1K
14:53 43.81 43.81 43.81 43.81 2.2K
14:59 43.86 43.86 43.86 43.86 0.3K
15:04 43.85 43.85 43.85 43.85 0.2K
15:08 43.87 43.87 43.87 43.87 2.1K
15:11 43.87 43.87 43.87 43.87 0.3K
15:16 43.88 43.88 43.88 43.88 0.2K
15:18 43.88 43.88 43.88 43.88 1.5K
15:19 43.89 43.89 43.89 43.89 0.2K
15:21 43.91 43.91 43.91 43.91 0.2K
15:22 43.89 43.89 43.89 43.89 0.3K
15:23 43.88 43.88 43.88 43.88 0.7K
15:36 43.90 43.90 43.90 43.90 0.2K
15:42 43.91 43.91 43.91 43.91 0.3K
15:43 43.92 43.92 43.92 43.92 0.1K
15:47 43.92 43.92 43.92 43.92 0.1K
15:48 43.92 43.92 43.92 43.92 0.4K
15:50 43.93 43.97 43.93 43.97 1.1K
15:51 44.00 44.00 44.00 44.00 0.1K
15:52 44.00 44.00 44.00 44.00 0.2K
15:53 44.00 44.00 44.00 44.00 0.1K
15:55 44.00 44.01 44.00 44.01 0.3K
15:56 44.03 44.03 44.03 44.03 0.3K
15:57 44.02 44.02 44.00 44.00 0.9K
15:59 43.99 44.02 43.99 44.02 0.9K
16:00 44.02 44.02 44.02 44.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible