First Trust Dow Jones Select MicroCap Index Fund (FDM)

FDM
🏛️ États-Unis →
75.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 60.41 60.41 60.41 60.41 0.9K
10:20 59.46 59.48 59.46 59.48 0.5K
10:38 59.06 59.06 59.06 59.06 0.4K
10:49 58.80 58.80 58.80 58.80 0.2K
10:50 58.87 58.87 58.87 58.87 0.3K
10:58 58.80 58.80 58.80 58.80 0.2K
11:49 59.51 59.51 59.51 59.51 1.6K
13:35 59.59 59.59 59.59 59.59 0.4K
13:45 59.72 59.72 59.72 59.72 2.9K
14:40 59.35 59.35 59.35 59.35 0.4K
14:42 59.47 59.47 59.47 59.47 0.1K
14:49 59.52 59.52 59.52 59.52 0.1K
14:51 59.48 59.48 59.48 59.48 1.0K
15:20 59.32 59.32 59.32 59.32 0.8K
15:24 59.22 59.22 59.22 59.22 0.5K
15:27 59.33 59.33 59.33 59.33 0.1K
15:28 59.29 59.29 59.29 59.29 1.1K
15:59 59.55 59.55 59.13 59.13 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible