First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
28.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.09 28.09 28.09 28.09 18.0K
09:38 28.07 28.07 28.07 28.07 0.2K
09:41 28.05 28.05 28.05 28.05 0.4K
09:54 28.05 28.05 28.05 28.05 0.6K
10:00 28.08 28.08 28.08 28.08 0.3K
10:05 28.11 28.11 28.10 28.10 0.7K
10:06 28.10 28.10 28.10 28.10 1.0K
10:09 28.09 28.10 28.09 28.10 1.0K
10:13 28.11 28.12 28.11 28.12 1.8K
10:16 28.10 28.10 28.10 28.10 0.2K
10:17 28.13 28.13 28.13 28.13 0.7K
10:23 28.11 28.11 28.11 28.11 1.4K
10:50 28.12 28.12 28.12 28.12 0.3K
10:55 28.14 28.14 28.14 28.14 0.4K
11:05 28.15 28.15 28.14 28.14 0.8K
11:11 28.15 28.15 28.15 28.15 0.1K
11:18 28.15 28.15 28.14 28.14 0.3K
11:19 28.15 28.15 28.15 28.15 0.4K
11:22 28.17 28.17 28.17 28.17 9.6K
11:23 28.15 28.15 28.15 28.15 0.9K
11:24 28.14 28.14 28.14 28.14 20.2K
11:25 28.14 28.14 28.14 28.14 18.7K
11:35 28.14 28.14 28.14 28.14 0.6K
11:42 28.15 28.15 28.15 28.15 0.2K
11:45 28.15 28.15 28.13 28.13 1.5K
11:48 28.16 28.16 28.16 28.16 0.6K
11:49 28.15 28.15 28.15 28.15 0.2K
11:53 28.16 28.16 28.15 28.15 0.4K
11:55 28.17 28.17 28.15 28.16 3.8K
11:56 28.16 28.16 28.13 28.13 0.2K
11:59 28.14 28.16 28.14 28.16 0.5K
12:00 28.16 28.16 28.16 28.16 0.1K
12:02 28.17 28.17 28.17 28.17 5.0K
12:05 28.16 28.16 28.16 28.16 0.4K
12:06 28.16 28.16 28.16 28.16 0.1K
12:08 28.19 28.19 28.19 28.19 0.1K
12:12 28.17 28.17 28.16 28.16 17.9K
12:13 28.17 28.17 28.17 28.17 1.1K
12:16 28.17 28.17 28.17 28.17 0.4K
12:17 28.17 28.17 28.17 28.17 0.2K
12:19 28.18 28.18 28.18 28.18 0.1K
12:21 28.16 28.16 28.16 28.16 1.4K
12:22 28.16 28.16 28.16 28.16 0.1K
12:24 28.16 28.16 28.16 28.16 0.1K
12:26 28.17 28.17 28.17 28.17 0.2K
12:38 28.16 28.16 28.16 28.16 1.4K
12:43 28.17 28.17 28.17 28.17 0.5K
12:47 28.15 28.15 28.15 28.15 1.0K
12:49 28.16 28.16 28.16 28.16 0.2K
12:55 28.15 28.16 28.15 28.16 0.6K
13:01 28.17 28.17 28.17 28.17 1.0K
13:02 28.16 28.16 28.16 28.16 1.9K
13:12 28.18 28.18 28.18 28.18 0.7K
13:24 28.18 28.18 28.18 28.18 0.1K
13:34 28.17 28.17 28.17 28.17 0.6K
13:42 28.17 28.17 28.17 28.17 0.3K
13:56 28.20 28.20 28.20 28.20 0.5K
14:22 28.20 28.20 28.20 28.20 0.4K
14:29 28.19 28.19 28.19 28.19 0.2K
14:34 28.18 28.18 28.18 28.18 0.4K
14:35 28.19 28.19 28.17 28.17 4.2K
14:39 28.18 28.18 28.18 28.18 0.2K
14:43 28.18 28.18 28.18 28.18 1.6K
14:53 28.19 28.19 28.19 28.19 0.6K
14:54 28.19 28.19 28.19 28.19 0.4K
14:55 28.17 28.17 28.17 28.17 0.4K
15:01 28.16 28.16 28.16 28.16 0.5K
15:04 28.17 28.17 28.16 28.16 1.2K
15:13 28.15 28.15 28.15 28.15 0.6K
15:15 28.17 28.17 28.17 28.17 0.7K
15:17 28.17 28.19 28.17 28.19 0.8K
15:20 28.17 28.17 28.17 28.17 0.3K
15:24 28.19 28.19 28.19 28.19 1.1K
15:29 28.16 28.18 28.16 28.18 2.5K
15:30 28.19 28.19 28.16 28.16 0.6K
15:31 28.18 28.19 28.18 28.19 1.4K
15:36 28.19 28.19 28.19 28.19 0.2K
15:39 28.19 28.19 28.19 28.19 0.1K
15:40 28.19 28.19 28.18 28.19 1.9K
15:41 28.19 28.19 28.19 28.19 0.3K
15:52 28.18 28.18 28.18 28.18 0.7K
15:59 28.19 28.19 28.19 28.19 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible