First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
29.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 23.71 23.71 23.71 23.71 4.1K
09:38 23.70 23.70 23.70 23.70 2.3K
09:42 23.70 23.70 23.70 23.70 0.6K
09:44 23.72 23.72 23.72 23.72 0.3K
09:49 23.71 23.71 23.71 23.71 0.4K
09:52 23.71 23.71 23.71 23.71 0.8K
09:54 23.71 23.71 23.71 23.71 0.6K
09:57 23.70 23.72 23.70 23.72 2.3K
10:06 23.69 23.69 23.69 23.69 0.5K
10:09 23.70 23.70 23.70 23.70 1.4K
10:10 23.69 23.69 23.69 23.69 0.1K
10:13 23.69 23.69 23.69 23.69 0.2K
10:15 23.67 23.67 23.67 23.67 0.2K
10:17 23.67 23.67 23.67 23.67 0.6K
10:18 23.68 23.68 23.66 23.67 0.8K
10:19 23.68 23.68 23.68 23.68 0.8K
10:20 23.70 23.70 23.70 23.70 0.4K
10:25 23.67 23.67 23.67 23.67 0.1K
10:28 23.67 23.67 23.67 23.67 0.8K
10:30 23.68 23.68 23.68 23.68 0.1K
10:40 23.69 23.69 23.69 23.69 0.6K
10:42 23.70 23.70 23.69 23.69 1.2K
10:43 23.68 23.68 23.68 23.68 1.9K
10:44 23.69 23.69 23.69 23.69 1.9K
10:52 23.68 23.68 23.68 23.68 0.4K
10:56 23.71 23.73 23.71 23.73 1.1K
10:58 23.72 23.72 23.72 23.72 1.3K
11:20 23.71 23.71 23.71 23.71 0.3K
11:36 23.73 23.73 23.73 23.73 0.1K
11:38 23.76 23.76 23.76 23.76 0.4K
11:42 23.75 23.76 23.75 23.76 2.2K
11:43 23.74 23.74 23.74 23.74 0.1K
11:45 23.74 23.74 23.74 23.74 0.9K
11:46 23.74 23.74 23.74 23.74 0.4K
11:51 23.74 23.74 23.74 23.74 2.2K
12:01 23.69 23.69 23.69 23.69 0.2K
12:04 23.72 23.72 23.72 23.72 1.5K
12:06 23.72 23.72 23.70 23.70 3.1K
12:11 23.69 23.70 23.69 23.70 1.3K
12:13 23.73 23.73 23.73 23.73 0.6K
12:35 23.69 23.69 23.69 23.69 0.3K
12:37 23.72 23.72 23.72 23.72 0.5K
12:40 23.70 23.70 23.70 23.70 16.8K
12:53 23.69 23.69 23.69 23.69 0.1K
12:57 23.69 23.69 23.69 23.69 0.1K
13:07 23.69 23.69 23.69 23.69 0.3K
13:29 23.69 23.69 23.69 23.69 0.1K
13:40 23.71 23.71 23.71 23.71 0.4K
13:41 23.70 23.70 23.70 23.70 0.4K
13:42 23.70 23.70 23.70 23.70 0.6K
13:43 23.71 23.71 23.71 23.71 0.5K
13:47 23.71 23.71 23.71 23.71 0.5K
13:58 23.70 23.70 23.70 23.70 0.9K
13:59 23.72 23.72 23.72 23.72 0.5K
14:21 23.71 23.71 23.71 23.71 0.4K
14:31 23.71 23.71 23.71 23.71 0.8K
14:38 23.70 23.70 23.68 23.68 4.3K
14:39 23.69 23.69 23.69 23.69 0.7K
14:47 23.72 23.72 23.70 23.70 1.9K
14:49 23.69 23.69 23.69 23.69 1.0K
14:50 23.72 23.72 23.72 23.72 0.4K
14:51 23.71 23.71 23.71 23.71 0.5K
14:52 23.71 23.71 23.71 23.71 0.3K
14:55 23.70 23.70 23.70 23.70 0.1K
14:56 23.68 23.68 23.68 23.68 0.7K
14:59 23.70 23.70 23.70 23.70 0.1K
15:05 23.68 23.68 23.68 23.68 0.5K
15:10 23.68 23.68 23.68 23.68 0.2K
15:16 23.68 23.68 23.68 23.68 0.3K
15:33 23.69 23.69 23.69 23.68 1.3K
15:45 23.71 23.71 23.70 23.70 8.4K
15:51 23.72 23.72 23.72 23.72 1.1K
15:59 23.70 23.71 23.70 23.71 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible