Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.22 | 23.22 | 23.22 | 23.22 | 3.0K |
| 09:36 | 23.28 | 23.28 | 23.28 | 23.28 | 2.2K |
| 09:39 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 10:02 | 23.26 | 23.26 | 23.26 | 23.26 | 1.1K |
| 10:09 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 10:21 | 23.25 | 23.25 | 23.25 | 23.25 | 0.8K |
| 10:26 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 10:34 | 23.27 | 23.27 | 23.27 | 23.27 | 0.3K |
| 10:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.1K |
| 10:47 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 10:54 | 23.26 | 23.28 | 23.26 | 23.28 | 0.5K |
| 11:14 | 23.29 | 23.29 | 23.27 | 23.27 | 1.9K |
| 11:22 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 11:48 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 12:04 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 12:07 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 12:11 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 12:25 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 12:35 | 23.22 | 23.22 | 23.22 | 23.22 | 0.8K |
| 12:43 | 23.24 | 23.24 | 23.24 | 23.24 | 2.1K |
| 12:44 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 12:46 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 12:47 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 12:48 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 12:49 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 13:12 | 23.22 | 23.22 | 23.22 | 23.22 | 0.4K |
| 13:49 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 13:52 | 23.22 | 23.22 | 23.22 | 23.22 | 1.2K |
| 13:55 | 23.22 | 23.22 | 23.22 | 23.22 | 2.1K |
| 13:56 | 23.19 | 23.19 | 23.19 | 23.19 | 0.5K |
| 13:59 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 14:02 | 23.20 | 23.22 | 23.20 | 23.22 | 0.3K |
| 14:17 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
| 14:18 | 23.23 | 23.23 | 23.23 | 23.23 | 0.4K |
| 14:34 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 14:39 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 14:44 | 23.26 | 23.26 | 23.26 | 23.26 | 0.6K |
| 14:45 | 23.25 | 23.25 | 23.25 | 23.25 | 2.1K |
| 14:54 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 15:15 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 15:20 | 23.18 | 23.18 | 23.18 | 23.18 | 7.4K |
| 15:27 | 23.21 | 23.21 | 23.21 | 23.21 | 0.4K |
| 15:28 | 23.22 | 23.22 | 23.22 | 23.22 | 1.0K |
| 15:29 | 23.21 | 23.21 | 23.21 | 23.21 | 0.6K |
| 15:32 | 23.19 | 23.20 | 23.19 | 23.20 | 1.9K |
| 15:43 | 23.19 | 23.19 | 23.19 | 23.19 | 0.8K |
| 15:48 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 15:54 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 15:59 | 23.18 | 23.22 | 23.18 | 23.19 | 0.6K |