First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
29.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 24.15 24.15 24.15 24.15 1.0K
10:04 24.13 24.13 24.13 24.13 4.0K
10:06 24.12 24.12 24.12 24.12 0.5K
10:07 24.14 24.14 24.14 24.14 1.6K
10:18 24.12 24.12 24.12 24.12 0.1K
10:20 24.12 24.13 24.12 24.13 1.2K
10:36 24.14 24.14 24.14 24.14 0.6K
10:37 24.13 24.13 24.13 24.13 0.2K
10:50 24.14 24.14 24.14 24.14 0.5K
11:11 24.14 24.14 24.14 24.14 0.3K
11:12 24.16 24.16 24.16 24.16 0.2K
11:32 24.16 24.16 24.16 24.16 1.1K
11:42 24.13 24.13 24.13 24.13 0.6K
11:44 24.16 24.16 24.15 24.15 0.4K
11:45 24.16 24.16 24.16 24.16 0.1K
11:50 24.15 24.15 24.15 24.15 0.2K
12:01 24.15 24.16 24.15 24.16 0.4K
12:02 24.15 24.15 24.15 24.15 0.2K
12:03 24.15 24.15 24.15 24.15 0.1K
12:04 24.13 24.13 24.13 24.13 0.2K
12:08 24.16 24.16 24.16 24.16 0.9K
12:47 24.18 24.18 24.18 24.18 0.2K
12:57 24.16 24.20 24.16 24.20 1.2K
12:58 24.20 24.20 24.20 24.20 0.6K
13:44 24.19 24.19 24.19 24.19 0.6K
13:55 24.18 24.18 24.18 24.18 1.1K
13:58 24.18 24.18 24.18 24.18 0.2K
14:07 24.20 24.20 24.20 24.20 0.1K
14:08 24.20 24.20 24.20 24.20 0.5K
14:09 24.18 24.18 24.18 24.18 0.4K
14:21 24.18 24.18 24.16 24.16 0.5K
14:34 24.16 24.16 24.16 24.16 0.4K
15:12 24.18 24.18 24.18 24.18 1.7K
15:13 24.17 24.17 24.17 24.17 0.1K
15:32 24.18 24.18 24.18 24.18 0.2K
15:40 24.19 24.19 24.19 24.19 0.7K
15:41 24.15 24.15 24.15 24.15 1.4K
15:59 24.19 24.19 24.18 24.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible