First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ États-Unis →
29.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.05 24.05 24.05 24.05 4.8K
09:54 24.12 24.13 24.12 24.13 2.2K
10:07 24.15 24.15 24.15 24.15 1.8K
10:45 24.13 24.13 24.13 24.13 0.3K
11:00 24.16 24.16 24.16 24.16 0.3K
11:04 24.15 24.15 24.15 24.15 0.9K
11:07 24.12 24.12 24.12 24.11 1.5K
11:14 24.14 24.14 24.14 24.14 0.1K
11:15 24.16 24.16 24.16 24.16 0.4K
11:32 24.11 24.11 24.11 24.11 1.4K
11:40 24.13 24.13 24.13 24.13 1.0K
11:59 24.13 24.14 24.13 24.14 1.2K
12:32 24.14 24.14 24.10 24.10 0.5K
12:36 24.12 24.12 24.12 24.12 0.5K
12:59 24.14 24.14 24.14 24.14 0.6K
13:21 24.13 24.13 24.13 24.13 1.1K
13:42 24.14 24.14 24.14 24.14 0.2K
13:45 24.12 24.12 24.12 24.12 1.0K
13:46 24.13 24.13 24.13 24.12 0.1K
13:49 24.12 24.12 24.12 24.12 0.2K
14:00 24.14 24.14 24.14 24.14 0.2K
14:01 24.14 24.14 24.10 24.10 9.7K
14:30 24.15 24.15 24.15 24.15 0.8K
14:32 24.14 24.14 24.14 24.14 2.0K
14:36 24.14 24.14 24.14 24.14 0.2K
14:39 24.12 24.13 24.12 24.13 1.9K
14:52 24.14 24.14 24.10 24.10 4.6K
15:12 24.14 24.14 24.10 24.10 1.5K
15:26 24.13 24.13 24.12 24.12 0.3K
15:36 24.11 24.11 24.11 24.11 1.5K
15:50 24.12 24.12 24.12 24.12 0.3K
15:56 24.12 24.12 24.12 24.12 0.6K
15:57 24.14 24.14 24.14 24.14 0.6K
15:59 24.14 24.14 24.11 24.11 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible