FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.80 64.80 64.48 64.48 0.3K
10:05 64.42 64.57 64.42 64.42 0.2K
10:10 64.48 64.48 64.48 64.48 0.0K
10:15 64.58 64.58 64.42 64.49 0.1K
10:20 64.50 64.50 64.49 64.49 0.0K
10:25 64.43 64.59 64.43 64.59 1.2K
10:30 64.65 64.65 64.55 64.64 0.1K
10:35 64.59 64.61 64.56 64.56 0.2K
10:40 64.59 64.62 64.56 64.56 0.2K
10:45 64.59 64.63 64.52 64.58 0.1K
10:50 64.55 64.60 64.55 64.56 0.1K
10:55 64.60 64.64 64.60 64.60 0.1K
11:00 64.64 64.64 64.60 64.64 0.1K
11:05 64.58 64.63 64.55 64.56 0.1K
11:10 64.62 64.63 64.55 64.63 0.1K
11:15 64.62 64.64 64.56 64.58 0.1K
11:20 64.63 64.64 64.56 64.63 0.1K
11:25 64.63 64.65 64.56 64.58 0.1K
11:30 64.64 64.72 64.58 64.58 0.1K
11:35 64.65 64.71 64.58 64.71 0.1K
11:40 64.71 64.71 64.60 64.65 0.2K
11:45 64.65 64.65 64.56 64.65 0.2K
11:50 64.65 64.67 64.56 64.56 0.2K
11:55 64.63 64.71 64.56 64.70 0.2K
12:00 64.70 64.70 64.61 64.68 0.1K
12:05 64.69 64.70 64.57 64.57 0.1K
12:10 64.63 64.66 64.56 64.60 0.1K
12:15 64.60 64.70 64.59 64.69 0.1K
12:20 64.61 64.70 64.60 64.60 0.1K
12:25 64.59 64.71 64.59 64.71 0.1K
12:30 64.69 64.71 64.60 64.66 0.1K
12:35 64.66 64.72 64.62 64.70 0.1K
12:40 64.63 64.71 64.59 64.68 0.2K
12:45 64.65 64.71 64.60 64.62 0.1K
12:50 64.67 64.72 64.60 64.71 0.2K
12:55 64.72 64.72 64.59 64.65 0.2K
13:00 64.66 64.72 64.62 64.62 0.1K
13:05 64.62 64.71 64.60 64.62 0.1K
13:10 64.69 64.71 64.61 64.61 0.1K
13:15 64.61 64.72 64.61 64.65 0.1K
13:20 64.65 64.71 64.60 64.65 0.2K
13:25 64.65 64.72 64.60 64.72 0.1K
13:30 64.72 64.73 64.65 64.69 0.1K
13:35 64.71 64.78 64.67 64.72 0.1K
13:40 64.78 64.82 64.71 64.81 0.1K
13:45 64.74 64.91 64.60 64.72 0.8K
13:50 64.72 64.72 64.22 64.30 2.7K
13:55 64.31 64.38 64.26 64.28 0.1K
14:00 64.28 64.46 64.26 64.46 0.1K
14:05 64.39 64.59 64.39 64.42 0.1K
14:10 64.27 64.44 64.27 64.44 0.3K
14:15 64.44 64.56 64.32 64.56 0.6K
14:20 64.55 64.60 64.40 64.40 0.1K
14:25 64.40 64.45 64.29 64.38 0.1K
14:30 64.40 64.44 64.34 64.42 0.1K
14:35 64.37 64.41 64.30 64.41 0.1K
14:40 64.41 64.44 64.32 64.40 0.1K
14:45 64.40 64.44 64.33 64.36 0.1K
14:50 64.41 64.43 64.33 64.35 0.1K
14:55 64.34 64.44 64.33 64.35 0.1K
15:00 64.41 64.42 64.33 64.41 0.1K
15:05 64.40 64.42 64.35 64.36 0.1K
15:10 64.41 64.46 64.35 64.45 0.3K
15:15 64.45 64.46 64.21 64.21 0.6K
15:20 64.26 64.28 64.21 64.21 0.1K
15:25 64.28 64.30 64.20 64.24 0.1K
15:30 64.26 64.31 64.18 64.18 0.1K
15:35 64.25 64.31 64.16 64.22 0.2K
15:40 64.23 64.30 64.17 64.20 0.1K
15:45 64.26 64.32 64.18 64.23 0.1K
15:50 64.22 64.35 64.22 64.33 0.1K
15:55 64.28 64.62 64.28 64.62 0.4K
16:00 64.62 64.70 64.47 64.51 0.5K
16:05 64.54 64.62 64.30 64.61 1.3K
16:10 64.62 64.82 64.56 64.73 0.3K
16:15 64.73 64.86 64.60 64.80 0.5K
16:20 64.84 64.87 64.78 64.84 0.3K
16:25 64.84 64.99 64.84 64.99 0.3K
16:30 64.99 64.99 64.80 64.91 0.6K
16:35 64.88 64.88 64.78 64.81 0.3K
16:40 64.84 64.89 64.80 64.84 0.3K
16:45 64.83 64.95 64.79 64.84 0.3K
16:50 64.88 64.99 64.65 64.65 0.2K
16:55 64.65 64.65 64.65 64.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible