FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.31 63.46 63.31 63.41 0.5K
10:05 63.45 63.55 63.26 63.26 0.2K
10:10 63.28 63.30 63.10 63.12 0.3K
10:15 63.14 63.31 63.12 63.12 0.5K
10:20 63.12 63.28 63.12 63.12 0.5K
10:25 63.12 63.14 63.10 63.10 0.8K
10:30 63.10 63.10 62.80 62.81 1.0K
10:35 62.81 62.85 62.80 62.80 0.4K
10:40 62.80 62.85 62.76 62.80 0.3K
10:45 62.81 62.84 62.76 62.79 0.3K
10:50 62.76 62.80 62.75 62.78 0.9K
10:55 62.78 62.82 62.75 62.76 0.5K
11:00 62.77 62.83 62.76 62.77 0.4K
11:05 62.77 62.85 62.76 62.76 0.3K
11:10 62.76 62.78 62.76 62.76 0.3K
11:15 62.77 62.77 62.75 62.75 0.3K
11:20 62.75 62.78 62.75 62.75 0.3K
11:25 62.75 62.81 62.75 62.75 0.4K
11:30 62.75 62.80 62.75 62.76 0.3K
11:35 62.75 62.80 62.75 62.75 0.3K
11:40 62.75 62.85 62.75 62.75 0.4K
11:45 62.78 62.81 62.75 62.75 0.3K
11:50 62.75 62.80 62.75 62.75 0.5K
11:55 62.75 62.80 62.75 62.76 0.3K
12:00 62.76 62.79 62.76 62.76 0.3K
12:05 62.76 62.78 62.76 62.76 0.3K
12:10 62.76 62.80 62.76 62.76 0.3K
12:15 62.76 62.97 62.76 62.76 0.9K
12:20 62.77 62.78 62.76 62.78 0.3K
12:25 62.76 62.78 62.75 62.75 0.3K
12:30 62.79 62.79 62.75 62.75 0.3K
12:35 62.77 62.79 62.52 62.52 1.8K
12:40 62.52 62.56 62.52 62.54 0.4K
12:45 62.56 62.57 62.51 62.52 0.4K
12:50 62.53 62.63 62.51 62.53 0.5K
12:55 62.54 62.59 62.51 62.52 0.3K
13:00 62.56 62.56 62.51 62.51 0.3K
13:05 62.51 62.54 62.51 62.51 0.3K
13:10 62.52 62.56 62.51 62.51 0.3K
13:15 62.55 62.55 62.51 62.51 0.6K
13:20 62.51 62.57 62.51 62.52 0.3K
13:25 62.52 62.60 62.52 62.53 1.4K
13:30 62.53 62.56 62.53 62.53 0.3K
13:35 62.53 62.64 62.53 62.53 0.8K
13:40 62.53 62.57 62.53 62.53 0.3K
13:45 62.57 62.57 62.53 62.55 0.3K
13:50 62.56 62.58 62.53 62.53 0.4K
13:55 62.55 62.55 62.53 62.54 0.3K
14:00 62.53 62.55 62.53 62.53 0.3K
14:05 62.53 62.58 62.53 62.53 0.4K
14:10 62.53 62.56 62.53 62.53 0.3K
14:15 62.53 62.55 62.53 62.53 0.4K
14:20 62.53 62.55 62.53 62.53 0.4K
14:25 62.53 62.54 62.53 62.53 0.4K
14:30 62.55 62.55 62.53 62.54 0.3K
14:35 62.54 62.61 62.53 62.53 0.4K
14:40 62.54 62.56 62.26 62.26 0.9K
14:45 62.27 62.32 62.25 62.28 0.3K
14:50 62.25 62.30 62.15 62.17 0.5K
14:55 62.17 62.26 62.14 62.17 0.6K
15:00 62.17 62.19 62.14 62.15 0.3K
15:05 62.15 62.20 62.13 62.14 0.4K
15:10 62.14 62.22 62.09 62.10 0.6K
15:15 62.10 62.17 62.04 62.17 0.5K
15:20 62.20 62.20 62.04 62.05 0.4K
15:25 62.05 62.13 62.04 62.08 0.4K
15:30 62.08 62.13 62.04 62.09 0.4K
15:35 62.09 62.10 62.04 62.05 0.5K
15:40 62.05 62.10 62.04 62.06 0.4K
15:45 62.06 62.19 62.05 62.10 0.5K
15:50 62.17 62.29 62.10 62.22 0.6K
15:55 62.21 62.21 62.11 62.18 0.5K
16:00 62.20 62.25 62.12 62.22 0.5K
16:05 62.22 62.25 62.14 62.18 0.3K
16:10 62.18 62.54 62.17 62.54 0.9K
16:15 62.66 62.87 62.64 62.85 1.3K
16:20 62.87 63.07 62.75 62.97 1.9K
16:25 62.99 63.09 62.97 63.02 0.3K
16:30 63.04 63.09 62.85 62.96 1.5K
16:35 62.88 63.04 62.88 62.99 0.2K
16:40 62.99 63.00 62.89 62.95 0.1K
16:45 62.99 63.00 62.92 62.96 0.2K
16:50 62.97 63.54 62.92 62.93 0.6K
16:55 62.86 62.86 62.86 62.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible