FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.22 65.35 65.22 65.24 0.2K
10:05 65.34 65.35 65.23 65.33 0.2K
10:10 65.20 65.20 65.06 65.09 0.5K
10:15 64.97 65.07 64.01 64.21 1.7K
10:20 64.16 64.25 63.86 64.20 0.6K
10:25 64.02 64.12 64.02 64.09 0.3K
10:30 64.23 64.23 64.00 64.08 0.4K
10:35 64.08 64.16 63.87 63.87 0.8K
10:40 63.93 64.00 63.57 63.96 0.8K
10:45 63.93 63.94 63.69 63.86 0.4K
10:50 63.80 63.90 63.70 63.83 0.2K
10:55 63.89 63.94 63.88 63.90 0.1K
11:00 63.94 64.00 63.94 63.99 0.1K
11:05 64.00 64.07 64.00 64.05 0.2K
11:10 64.05 64.25 64.00 64.24 0.7K
11:15 64.24 64.25 64.18 64.21 0.1K
11:20 64.21 64.21 64.19 64.20 0.2K
11:25 64.20 64.20 63.98 64.10 0.9K
11:30 64.08 64.11 64.01 64.11 0.1K
11:35 64.11 64.19 64.11 64.18 0.2K
11:40 64.18 64.19 64.06 64.12 0.2K
11:45 64.12 64.19 64.12 64.19 0.1K
11:50 64.19 64.25 64.19 64.22 0.7K
11:55 64.22 64.59 64.22 64.55 0.6K
12:00 64.58 64.66 64.57 64.61 0.2K
12:05 64.61 64.67 64.58 64.58 0.3K
12:10 64.61 64.64 64.58 64.60 0.2K
12:15 64.60 64.66 64.55 64.66 0.3K
12:20 64.66 64.68 64.64 64.64 0.2K
12:25 64.66 64.68 64.40 64.45 3.9K
12:30 64.50 64.50 64.16 64.16 0.3K
12:35 64.16 64.17 63.88 63.90 3.3K
12:40 63.90 63.97 63.82 63.83 0.3K
12:45 63.84 63.89 63.84 63.86 0.1K
12:50 63.86 63.89 63.86 63.89 0.1K
12:55 63.91 63.91 63.85 63.86 0.1K
13:00 63.88 63.91 63.86 63.90 0.2K
13:05 63.90 63.95 63.90 63.93 0.1K
13:10 63.93 63.96 63.93 63.95 0.1K
13:15 63.98 63.98 63.90 63.92 0.2K
13:20 63.92 63.96 63.92 63.94 0.1K
13:25 63.94 63.97 63.75 63.75 1.1K
13:30 63.76 63.87 63.70 63.78 0.2K
13:35 63.79 63.91 63.77 63.78 0.4K
13:40 63.79 63.88 63.79 63.88 0.2K
13:45 63.90 63.90 63.80 63.90 0.6K
13:50 63.90 63.90 63.88 63.90 0.3K
13:55 63.89 63.91 63.89 63.90 0.6K
14:00 63.90 63.90 63.89 63.90 1.0K
14:05 63.89 63.90 63.89 63.89 0.4K
14:10 63.89 63.89 63.77 63.78 0.2K
14:15 63.79 63.80 63.75 63.78 0.5K
14:20 63.78 63.90 63.78 63.87 0.1K
14:25 63.87 63.89 63.78 63.78 0.1K
14:30 63.78 63.81 63.78 63.80 0.1K
14:35 63.79 63.89 63.79 63.89 0.2K
14:40 63.89 63.89 63.82 63.82 0.3K
14:45 63.80 63.89 63.79 63.82 0.2K
14:50 63.82 63.89 63.82 63.84 0.1K
14:55 63.84 63.89 63.84 63.87 0.1K
15:00 63.89 63.89 63.75 63.79 0.2K
15:05 63.83 63.84 63.82 63.83 0.1K
15:10 63.83 63.84 63.83 63.83 0.1K
15:15 63.84 63.84 63.75 63.75 1.3K
15:20 63.75 63.78 63.75 63.75 0.5K
15:25 63.75 63.80 63.75 63.80 0.1K
15:30 63.80 63.80 63.75 63.76 0.2K
15:35 63.79 63.81 63.76 63.80 0.1K
15:40 63.76 63.88 63.75 63.75 0.7K
15:45 63.75 63.75 63.62 63.63 0.7K
15:50 63.64 63.64 63.50 63.53 1.2K
15:55 63.51 63.60 63.51 63.57 0.2K
16:00 63.57 63.75 63.32 63.35 5.6K
16:05 63.28 63.32 63.27 63.32 0.3K
16:10 63.32 63.39 63.32 63.33 0.3K
16:15 63.34 63.37 63.34 63.36 0.1K
16:20 63.36 63.36 63.30 63.31 0.3K
16:25 63.31 63.36 63.25 63.36 0.7K
16:30 63.36 63.36 63.28 63.28 1.0K
16:35 63.27 63.29 63.25 63.29 0.2K
16:40 63.27 63.29 63.26 63.28 0.2K
16:45 63.29 63.29 63.25 63.28 1.9K
16:50 63.29 63.29 63.25 63.25 1.3K
16:55 63.00 63.00 63.00 63.00 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible