FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.96 64.27 63.96 64.21 0.4K
10:05 64.23 64.52 64.23 64.44 0.2K
10:10 64.50 64.85 64.50 64.74 0.2K
10:15 64.73 64.80 64.70 64.71 0.1K
10:20 64.72 64.78 64.57 64.57 0.3K
10:25 64.64 64.65 64.45 64.48 0.2K
10:30 64.48 64.63 64.46 64.61 0.3K
10:35 64.63 64.89 64.60 64.89 0.3K
10:40 64.87 64.87 64.78 64.83 0.0K
10:45 64.83 64.85 64.78 64.79 0.0K
10:50 64.80 64.84 64.78 64.80 0.2K
10:55 64.80 64.84 64.80 64.82 0.0K
11:00 64.80 64.80 64.58 64.65 0.3K
11:05 64.68 64.71 64.63 64.69 0.1K
11:10 64.69 64.75 64.59 64.63 0.4K
11:15 64.69 64.69 64.58 64.58 0.2K
11:20 64.58 64.69 64.58 64.62 0.2K
11:25 64.62 64.69 64.62 64.65 0.0K
11:30 64.65 64.80 64.57 64.64 0.7K
11:35 64.64 64.72 64.64 64.69 0.1K
11:40 64.65 64.66 64.55 64.55 0.2K
11:45 64.50 64.55 64.42 64.50 0.1K
11:50 64.46 64.50 64.27 64.29 0.1K
11:55 64.44 64.45 64.35 64.40 0.1K
12:00 64.45 64.46 64.38 64.42 0.1K
12:05 64.42 64.45 64.42 64.44 0.0K
12:10 64.44 64.44 64.37 64.37 0.1K
12:15 64.44 64.44 64.30 64.30 0.3K
12:20 64.31 64.41 64.31 64.36 0.1K
12:25 64.36 64.36 64.21 64.21 0.4K
12:30 64.23 64.24 64.20 64.20 0.1K
12:35 64.21 64.34 64.21 64.25 0.1K
12:40 64.31 64.33 64.19 64.23 0.1K
12:45 64.23 64.23 64.11 64.11 0.1K
12:50 64.11 64.18 64.11 64.15 0.0K
12:55 64.15 64.20 64.11 64.11 0.0K
13:00 64.15 64.16 64.12 64.16 0.1K
13:05 64.16 64.26 64.16 64.18 0.1K
13:10 64.21 64.29 64.21 64.28 0.1K
13:15 64.29 64.29 64.21 64.22 0.1K
13:20 64.22 64.22 64.20 64.20 0.1K
13:25 64.20 64.22 64.20 64.21 0.1K
13:30 64.22 64.24 64.21 64.23 0.1K
13:35 64.23 64.26 64.22 64.23 0.1K
13:40 64.22 64.27 64.22 64.23 0.1K
13:45 64.24 64.41 64.23 64.36 0.3K
13:50 64.36 64.40 64.31 64.35 0.2K
13:55 64.35 64.39 64.27 64.39 0.2K
14:00 64.39 64.39 64.32 64.34 0.1K
14:05 64.33 64.33 64.20 64.21 0.5K
14:10 64.22 64.27 64.22 64.27 0.0K
14:15 64.28 64.31 64.24 64.24 0.1K
14:20 64.29 64.30 64.20 64.21 0.3K
14:25 64.21 64.33 64.20 64.33 0.1K
14:30 64.31 64.33 64.27 64.32 0.1K
14:35 64.28 64.33 64.28 64.30 0.0K
14:40 64.31 64.32 64.18 64.18 0.4K
14:45 64.18 64.23 64.18 64.20 0.0K
14:50 64.20 64.30 64.20 64.28 0.1K
14:55 64.23 64.27 64.20 64.21 0.2K
15:00 64.25 64.27 64.23 64.25 0.1K
15:05 64.25 64.31 64.25 64.31 0.2K
15:10 64.27 64.31 64.21 64.26 0.2K
15:15 64.30 64.30 64.24 64.25 0.1K
15:20 64.26 64.31 64.26 64.28 0.2K
15:25 64.25 64.57 64.25 64.53 1.2K
15:30 64.60 64.60 64.54 64.57 0.1K
15:35 64.59 64.60 64.57 64.58 0.1K
15:40 64.58 64.60 64.54 64.59 0.1K
15:45 64.60 64.64 64.55 64.64 0.1K
15:50 64.62 64.68 64.62 64.65 0.1K
15:55 64.63 64.65 64.52 64.52 0.1K
16:00 64.60 64.63 64.54 64.63 0.1K
16:05 64.61 64.72 64.60 64.72 0.2K
16:10 64.73 64.77 64.70 64.72 0.1K
16:15 64.72 64.81 64.71 64.75 0.1K
16:20 64.74 64.84 64.74 64.76 0.1K
16:25 64.76 65.62 64.76 65.36 1.7K
16:30 65.29 65.29 64.97 65.19 0.1K
16:35 64.88 65.02 64.88 64.89 0.4K
16:40 64.92 65.62 64.89 65.53 1.2K
16:45 65.53 65.61 65.48 65.56 0.1K
16:50 65.56 65.62 65.22 65.22 0.2K
16:55 66.49 66.49 66.49 66.49 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible