FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.00 64.00 63.71 63.78 0.4K
10:05 64.10 64.10 63.79 63.81 0.3K
10:10 63.81 63.81 63.80 63.80 0.7K
10:15 63.80 63.81 63.80 63.80 0.1K
10:20 63.80 63.80 63.80 63.80 1.3K
10:25 63.80 63.81 63.80 63.80 0.3K
10:30 63.80 63.81 63.80 63.80 0.0K
10:35 63.80 63.88 63.80 63.86 0.2K
10:40 63.86 64.15 63.86 64.02 0.4K
10:45 64.02 64.21 64.02 64.21 0.2K
10:50 64.20 64.36 64.20 64.36 0.2K
10:55 64.36 64.42 64.28 64.42 1.0K
11:00 64.46 64.54 64.45 64.54 1.1K
11:05 64.55 64.55 64.46 64.46 0.2K
11:10 64.46 64.46 64.44 64.44 0.1K
11:15 64.44 64.44 64.31 64.31 0.1K
11:20 64.32 64.40 64.22 64.24 0.5K
11:25 64.24 64.25 64.06 64.06 0.8K
11:30 64.03 64.03 63.80 63.80 0.4K
11:35 63.81 63.82 63.80 63.82 0.1K
11:40 63.82 63.83 63.81 63.83 0.2K
11:45 63.83 63.83 63.82 63.83 0.5K
11:50 63.83 63.94 63.82 63.93 0.8K
11:55 63.95 64.23 63.95 64.16 0.1K
12:00 64.16 64.16 63.87 63.87 0.4K
12:05 63.87 63.91 63.80 63.80 0.7K
12:10 63.86 63.86 63.80 63.81 1.4K
12:15 63.82 63.86 63.80 63.81 0.3K
12:20 63.81 63.87 63.81 63.85 0.3K
12:25 63.81 63.82 63.80 63.80 0.3K
12:30 63.80 63.85 63.80 63.80 0.3K
12:35 63.81 63.83 63.80 63.81 0.3K
12:40 63.80 63.81 63.80 63.80 0.3K
12:45 63.81 63.87 63.80 63.82 0.4K
12:50 63.83 63.83 63.82 63.82 0.3K
12:55 63.82 63.83 63.82 63.83 0.3K
13:00 63.82 63.87 63.82 63.85 0.4K
13:05 63.85 63.98 63.85 63.89 0.9K
13:10 63.89 63.92 63.81 63.88 0.4K
13:15 63.89 63.90 63.82 63.82 0.4K
13:20 63.82 63.90 63.82 63.82 0.3K
13:25 63.82 63.83 63.37 63.37 8.4K
13:30 63.30 63.30 63.05 63.07 0.7K
13:35 63.10 63.16 63.07 63.10 0.4K
13:40 63.09 63.20 63.08 63.09 0.5K
13:45 63.09 63.27 63.09 63.20 0.3K
13:50 63.20 63.31 63.20 63.25 0.3K
13:55 63.31 63.33 63.20 63.25 0.7K
14:00 63.20 63.51 63.20 63.41 0.6K
14:05 63.41 63.50 63.41 63.43 0.4K
14:10 63.43 63.50 63.43 63.46 0.3K
14:15 63.45 63.53 63.45 63.46 0.3K
14:20 63.46 63.53 63.46 63.47 0.3K
14:25 63.47 63.54 63.46 63.50 0.4K
14:30 63.51 63.59 63.50 63.52 0.4K
14:35 63.53 63.56 63.50 63.50 0.4K
14:40 63.50 63.50 63.25 63.25 0.9K
14:45 63.32 63.34 63.24 63.31 0.5K
14:50 63.25 63.31 63.08 63.14 2.0K
14:55 63.19 63.19 63.07 63.10 0.3K
15:00 63.07 63.14 63.07 63.07 0.3K
15:05 63.10 63.11 63.05 63.05 0.3K
15:10 63.05 63.24 63.05 63.15 0.6K
15:15 63.21 63.21 63.06 63.06 0.4K
15:20 63.07 63.15 63.06 63.08 0.3K
15:25 63.07 63.28 63.07 63.08 0.6K
15:30 63.22 63.22 63.10 63.16 0.3K
15:35 63.16 63.51 63.10 63.47 1.9K
15:40 63.47 63.51 63.20 63.30 0.6K
15:45 63.28 63.33 63.17 63.26 0.4K
15:50 63.17 63.72 63.17 63.21 3.0K
15:55 63.29 63.79 63.21 63.76 2.2K
16:00 63.76 63.91 63.75 63.79 1.3K
16:05 63.76 64.00 63.76 64.00 0.9K
16:10 64.11 64.11 63.77 64.00 0.5K
16:15 64.02 64.40 64.01 64.24 0.7K
16:20 64.27 64.45 64.22 64.40 0.2K
16:25 64.41 64.44 64.29 64.41 0.3K
16:30 64.41 64.98 64.41 64.64 1.1K
16:35 64.67 64.75 64.63 64.70 0.3K
16:40 64.70 64.74 64.62 64.74 0.1K
16:45 64.74 64.84 64.73 64.84 0.1K
16:50 64.84 65.00 64.51 65.00 0.8K
16:55 64.27 64.27 64.27 64.27 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible