FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.10 63.17 63.10 63.17 0.5K
10:05 63.18 63.20 63.18 63.20 0.0K
10:10 63.20 63.24 63.20 63.23 0.1K
10:15 63.24 63.25 63.24 63.25 0.1K
10:20 63.25 63.41 63.25 63.29 0.1K
10:25 63.29 63.29 63.25 63.28 0.1K
10:30 63.28 63.34 63.27 63.34 0.2K
10:35 63.34 63.44 63.33 63.38 0.3K
10:40 63.31 63.50 63.31 63.46 0.6K
10:45 63.46 63.46 63.45 63.45 0.1K
10:50 63.46 63.47 63.46 63.47 0.1K
10:55 63.49 63.66 63.48 63.59 0.2K
11:00 63.53 63.62 63.53 63.56 0.1K
11:05 63.51 63.51 63.46 63.50 0.1K
11:10 63.50 63.50 63.43 63.43 0.5K
11:15 63.49 63.60 63.44 63.56 0.1K
11:20 63.50 63.64 63.50 63.59 0.1K
11:25 63.62 63.62 63.57 63.58 0.1K
11:30 63.58 63.59 63.57 63.57 0.4K
11:35 63.52 63.58 63.52 63.58 0.2K
11:40 63.57 63.57 63.53 63.54 0.0K
11:45 63.53 63.54 63.53 63.54 0.0K
11:50 63.54 63.59 63.53 63.58 0.1K
11:55 63.58 63.58 63.53 63.54 0.0K
12:00 63.53 63.56 63.53 63.54 0.0K
12:05 63.54 63.57 63.54 63.57 0.1K
12:10 63.57 63.59 63.55 63.55 0.1K
12:15 63.58 63.59 63.56 63.57 0.0K
12:20 63.58 63.60 63.56 63.60 0.0K
12:25 63.60 63.60 63.56 63.58 0.1K
12:30 63.60 63.62 63.60 63.62 0.1K
12:35 63.62 63.69 63.62 63.62 0.1K
12:40 63.62 63.64 63.61 63.63 0.2K
12:45 63.65 63.65 63.61 63.62 0.5K
12:50 63.62 63.64 63.62 63.64 0.1K
12:55 63.63 63.63 63.62 63.63 0.0K
13:00 63.63 63.63 63.61 63.62 0.1K
13:05 63.61 63.69 63.61 63.69 0.1K
13:10 63.61 63.69 63.61 63.68 0.3K
13:15 63.68 63.68 63.65 63.67 0.0K
13:20 63.67 63.68 63.65 63.66 0.1K
13:25 63.66 63.66 63.65 63.66 0.1K
13:30 63.66 63.67 63.66 63.67 0.0K
13:35 63.66 63.67 63.66 63.67 0.0K
13:40 63.66 63.68 63.66 63.66 0.1K
13:45 63.67 63.67 63.64 63.65 0.1K
13:50 63.64 63.77 63.64 63.77 0.3K
13:55 63.77 63.77 63.67 63.71 0.0K
14:00 63.64 63.73 63.64 63.70 0.1K
14:05 63.75 63.76 63.75 63.76 0.1K
14:10 63.76 63.76 63.75 63.75 0.0K
14:15 63.76 63.76 63.75 63.76 0.0K
14:20 63.75 63.76 63.75 63.75 0.1K
14:25 63.75 63.77 63.75 63.75 0.1K
14:30 63.75 63.77 63.75 63.76 0.1K
14:35 63.75 63.77 63.75 63.75 0.1K
14:40 63.75 63.96 63.75 63.84 0.2K
14:45 63.81 63.88 63.76 63.77 0.1K
14:50 63.84 63.88 63.75 63.88 0.2K
14:55 63.89 63.92 63.75 63.86 0.1K
15:00 63.75 63.93 63.75 63.81 0.2K
15:05 63.81 64.00 63.76 63.99 0.5K
15:10 63.92 64.07 63.84 63.86 0.2K
15:15 63.84 63.93 63.75 63.83 0.1K
15:20 63.76 63.83 63.75 63.81 0.1K
15:25 63.83 63.83 63.75 63.78 0.1K
15:30 63.78 63.83 63.76 63.76 0.0K
15:35 63.82 63.86 63.75 63.84 0.1K
15:40 63.88 63.90 63.84 63.89 0.2K
15:45 63.84 63.90 63.83 63.83 0.3K
15:50 63.89 63.90 63.83 63.84 0.3K
15:55 63.81 63.84 63.75 63.75 0.2K
16:00 63.75 63.87 63.75 63.79 0.1K
16:05 63.85 63.90 63.79 63.88 0.1K
16:10 63.82 63.96 63.81 63.88 0.1K
16:15 63.95 64.00 63.88 63.91 0.1K
16:20 63.90 64.00 63.90 63.91 0.2K
16:25 63.91 63.98 63.85 63.96 0.2K
16:30 63.87 63.98 63.85 63.91 0.2K
16:35 63.91 63.98 63.91 63.91 0.1K
16:40 63.91 63.98 63.91 63.91 0.1K
16:45 63.91 63.98 63.87 63.89 0.2K
16:50 63.89 64.20 63.89 64.20 0.5K
16:55 64.17 64.17 64.17 64.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible