FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.05 63.20 63.05 63.20 0.7K
10:05 63.26 63.26 63.23 63.25 0.0K
10:10 63.25 63.29 63.05 63.15 0.8K
10:15 63.15 63.26 63.15 63.16 0.7K
10:20 63.24 63.26 63.17 63.19 0.0K
10:25 63.19 63.23 63.19 63.22 0.1K
10:30 63.22 63.28 63.22 63.28 0.1K
10:35 63.28 63.28 63.05 63.05 0.3K
10:40 63.06 63.09 63.06 63.07 0.1K
10:45 63.06 63.11 63.06 63.11 0.1K
10:50 63.15 63.21 63.01 63.03 3.1K
10:55 63.03 63.15 63.03 63.15 0.2K
11:00 63.19 63.39 63.11 63.39 0.3K
11:05 63.36 63.48 63.31 63.48 1.1K
11:10 63.40 63.48 63.35 63.36 0.3K
11:15 63.36 63.48 63.36 63.47 0.2K
11:20 63.47 63.47 63.38 63.38 0.1K
11:25 63.38 63.48 63.38 63.44 0.1K
11:30 63.44 63.50 63.44 63.50 1.0K
11:35 63.50 63.50 63.38 63.39 0.1K
11:40 63.38 63.39 63.38 63.39 0.0K
11:45 63.42 63.43 63.41 63.42 0.1K
11:50 63.42 63.42 63.39 63.39 0.1K
11:55 63.38 63.39 63.38 63.38 0.0K
12:00 63.38 63.38 63.36 63.37 0.1K
12:05 63.37 63.37 63.36 63.36 0.1K
12:10 63.36 63.42 63.35 63.39 0.6K
12:15 63.39 63.42 63.35 63.36 0.1K
12:20 63.36 63.36 63.35 63.35 0.1K
12:25 63.37 63.37 63.35 63.35 0.1K
12:30 63.36 63.37 63.36 63.37 0.0K
12:35 63.37 63.37 63.36 63.36 0.1K
12:40 63.36 63.36 63.35 63.36 0.0K
12:45 63.36 63.43 63.36 63.41 0.2K
12:50 63.41 63.45 63.41 63.43 0.1K
12:55 63.43 63.46 63.43 63.44 0.0K
13:00 63.44 63.44 63.38 63.39 0.1K
13:05 63.38 63.38 63.36 63.38 0.1K
13:10 63.36 63.37 63.35 63.36 0.1K
13:15 63.36 63.36 63.35 63.36 0.2K
13:20 63.36 63.38 63.35 63.36 0.1K
13:25 63.37 63.38 63.35 63.38 0.2K
13:30 63.38 63.39 63.36 63.38 0.2K
13:35 63.36 63.37 63.36 63.37 0.0K
13:40 63.37 63.37 63.35 63.35 0.1K
13:45 63.37 63.45 63.37 63.45 0.6K
13:50 63.45 63.45 63.39 63.44 0.1K
13:55 63.43 63.43 63.42 63.43 0.1K
14:00 63.43 63.46 63.43 63.45 0.1K
14:05 63.43 63.44 63.42 63.44 0.1K
14:10 63.44 63.44 63.42 63.43 0.1K
14:15 63.43 63.44 63.42 63.43 0.0K
14:20 63.43 63.43 63.42 63.43 0.1K
14:25 63.43 63.44 63.42 63.43 0.1K
14:30 63.44 63.44 63.43 63.44 0.1K
14:35 63.44 63.44 63.43 63.44 0.4K
14:40 63.44 63.46 63.39 63.46 0.4K
14:45 63.46 63.46 63.42 63.46 0.1K
14:50 63.46 63.63 63.46 63.63 1.3K
14:55 63.66 63.86 63.66 63.74 0.6K
15:00 63.68 63.85 63.68 63.85 0.6K
15:05 63.86 63.92 63.83 63.89 0.5K
15:10 63.92 63.93 63.89 63.92 0.0K
15:15 63.90 64.00 63.66 63.75 0.9K
15:20 63.75 63.75 63.66 63.74 0.1K
15:25 63.74 63.74 63.67 63.67 0.1K
15:30 63.71 63.71 63.67 63.67 0.0K
15:35 63.67 63.70 63.67 63.70 0.1K
15:40 63.70 63.70 63.60 63.63 0.0K
15:45 63.63 63.63 63.55 63.61 0.0K
15:50 63.61 63.61 63.60 63.60 0.0K
15:55 63.61 63.61 63.60 63.61 0.1K
16:00 63.61 63.84 63.60 63.73 0.2K
16:05 63.65 63.79 63.31 63.31 6.1K
16:10 63.32 63.33 63.14 63.14 2.9K
16:15 63.18 63.18 63.12 63.13 0.0K
16:20 63.12 63.20 63.12 63.14 0.4K
16:25 63.14 63.17 63.12 63.13 0.1K
16:30 63.13 63.17 63.12 63.13 0.1K
16:35 63.14 63.19 63.05 63.07 1.2K
16:40 63.07 63.31 63.07 63.07 0.4K
16:45 63.18 63.28 63.09 63.20 0.2K
16:50 63.20 63.51 63.20 63.20 0.6K
16:55 63.20 63.20 63.20 63.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible