FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.14 63.14 62.97 62.97 0.1K
10:05 62.97 62.97 62.83 62.95 0.1K
10:10 62.95 62.96 62.84 62.92 0.0K
10:15 62.94 62.94 62.80 62.80 0.2K
10:20 62.80 62.80 62.74 62.79 0.1K
10:25 62.79 62.83 62.79 62.83 0.2K
10:30 62.86 62.97 62.85 62.85 0.2K
10:35 62.87 62.90 62.86 62.90 0.1K
10:40 62.90 62.98 62.83 62.95 0.3K
10:45 62.95 62.98 62.90 62.95 0.1K
10:50 62.98 62.98 62.92 62.92 0.1K
10:55 62.93 62.96 62.93 62.96 0.0K
11:00 62.96 62.97 62.94 62.97 1.1K
11:05 62.97 62.98 62.96 62.96 0.2K
11:10 62.96 62.99 62.96 62.99 0.5K
11:15 63.07 63.24 62.95 63.04 0.3K
11:20 62.96 63.13 62.96 62.96 0.1K
11:25 63.02 63.08 63.01 63.01 0.5K
11:30 63.08 63.08 62.95 63.00 0.2K
11:35 63.07 63.13 63.06 63.13 0.0K
11:40 63.12 63.15 63.12 63.14 0.1K
11:45 63.14 63.14 63.07 63.07 0.1K
11:50 63.07 63.07 63.01 63.02 0.1K
11:55 63.01 63.02 63.00 63.01 0.1K
12:00 63.02 63.02 63.01 63.01 0.6K
12:05 63.02 63.02 62.98 62.99 0.1K
12:10 62.98 63.02 62.97 63.02 0.1K
12:15 63.02 63.02 63.01 63.01 0.0K
12:20 63.01 63.04 63.01 63.02 0.1K
12:25 63.03 63.03 63.00 63.01 0.2K
12:30 63.01 63.01 63.00 63.00 0.0K
12:35 63.00 63.01 63.00 63.00 0.1K
12:40 63.01 63.03 62.95 63.01 0.3K
12:45 63.01 63.01 63.00 63.00 0.0K
12:50 63.00 63.03 63.00 63.01 0.0K
12:55 63.01 63.07 63.01 63.04 0.1K
13:00 63.06 63.15 63.06 63.07 0.1K
13:05 63.13 63.14 63.07 63.14 0.1K
13:10 63.06 63.13 63.03 63.04 0.1K
13:15 63.04 63.10 63.03 63.06 0.0K
13:20 63.05 63.10 63.05 63.05 0.0K
13:25 63.06 63.07 63.06 63.06 0.0K
13:30 63.06 63.09 63.05 63.05 0.1K
13:35 63.06 63.06 63.05 63.06 0.4K
13:40 63.05 63.06 63.05 63.06 0.1K
13:45 63.09 63.09 63.05 63.06 0.0K
13:50 63.07 63.09 63.06 63.07 0.0K
13:55 63.06 63.09 63.05 63.06 1.2K
14:00 63.07 63.07 63.06 63.06 0.1K
14:05 63.06 63.09 63.06 63.08 0.0K
14:10 63.09 63.09 63.06 63.06 0.1K
14:15 63.06 63.08 63.06 63.07 0.1K
14:20 63.07 63.08 63.06 63.06 0.2K
14:25 63.07 63.08 63.06 63.07 0.1K
14:30 63.07 63.08 63.06 63.07 0.1K
14:35 63.07 63.08 63.07 63.07 0.2K
14:40 63.07 63.08 63.07 63.08 0.1K
14:45 63.08 63.08 63.06 63.07 0.1K
14:50 63.05 63.06 63.04 63.04 0.3K
14:55 63.04 63.05 63.04 63.04 0.1K
15:00 63.05 63.07 63.04 63.07 0.2K
15:05 63.06 63.06 63.04 63.04 0.1K
15:10 63.05 63.07 63.05 63.05 0.1K
15:15 63.05 63.07 63.05 63.06 0.1K
15:20 63.06 63.06 63.04 63.06 0.2K
15:25 63.04 63.19 63.04 63.17 0.5K
15:30 63.14 63.20 63.14 63.14 0.2K
15:35 63.15 63.18 63.13 63.14 0.1K
15:40 63.13 63.14 63.12 63.13 0.1K
15:45 63.13 63.18 63.13 63.14 0.0K
15:50 63.14 63.15 63.13 63.14 0.0K
15:55 63.13 63.14 63.08 63.11 0.1K
16:00 63.11 63.19 63.11 63.19 0.4K
16:05 63.14 63.18 63.10 63.10 0.2K
16:10 63.10 63.18 63.09 63.11 0.1K
16:15 63.11 63.17 63.10 63.14 0.0K
16:20 63.14 63.17 63.10 63.10 0.1K
16:25 63.10 63.10 63.05 63.07 0.0K
16:30 63.05 63.07 63.04 63.06 0.0K
16:35 63.05 63.11 63.04 63.11 0.4K
16:40 63.06 63.08 63.04 63.05 0.2K
16:45 63.06 63.08 63.04 63.04 0.1K
16:50 63.07 63.11 63.04 63.10 0.5K
16:55 63.05 63.05 63.05 63.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible