FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.99 63.00 62.99 63.00 0.3K
10:05 63.02 63.27 63.02 63.18 0.2K
10:10 63.18 63.18 63.00 63.12 0.2K
10:15 63.12 63.14 63.03 63.14 0.8K
10:20 63.14 63.17 63.10 63.17 0.1K
10:25 63.17 63.17 63.14 63.16 0.0K
10:30 63.16 63.16 63.14 63.14 0.1K
10:35 63.14 63.15 63.11 63.15 0.1K
10:40 63.15 63.15 63.11 63.14 0.1K
10:45 63.14 63.15 63.10 63.15 0.1K
10:50 63.15 63.28 63.15 63.28 0.3K
10:55 63.28 63.34 63.25 63.29 0.3K
11:00 63.31 63.31 63.00 63.17 0.4K
11:05 63.17 63.24 63.09 63.11 0.1K
11:10 63.11 63.11 63.01 63.07 0.1K
11:15 63.07 63.11 63.07 63.11 0.1K
11:20 63.11 63.18 63.11 63.17 0.2K
11:25 63.17 63.17 63.00 63.03 0.3K
11:30 63.03 63.04 62.87 62.87 2.3K
11:35 62.86 62.93 62.72 62.72 0.1K
11:40 62.81 62.81 62.56 62.59 0.2K
11:45 62.60 62.64 62.54 62.61 0.1K
11:50 62.65 62.65 62.52 62.58 1.0K
11:55 62.56 62.60 62.53 62.60 0.9K
12:00 62.60 62.81 62.60 62.81 0.1K
12:05 62.83 62.83 62.71 62.71 0.1K
12:10 62.76 62.77 62.72 62.73 0.0K
12:15 62.78 62.79 62.73 62.79 0.0K
12:20 62.80 63.00 62.80 63.00 0.3K
12:25 63.00 63.16 62.96 63.15 0.9K
12:30 63.16 63.19 63.01 63.01 0.5K
12:35 62.95 63.01 62.91 62.91 0.3K
12:40 62.99 62.99 62.89 62.97 0.3K
12:45 62.98 62.98 62.78 62.78 0.4K
12:50 62.86 62.86 62.79 62.79 0.0K
12:55 62.78 62.78 62.72 62.73 0.1K
13:00 62.76 62.76 62.72 62.73 0.1K
13:05 62.78 62.78 62.73 62.73 0.2K
13:10 62.74 62.79 62.74 62.79 0.0K
13:15 62.79 62.88 62.78 62.88 0.2K
13:20 62.88 62.89 62.87 62.89 0.0K
13:25 62.89 62.89 62.87 62.88 0.0K
13:30 62.87 63.07 62.79 63.06 0.7K
13:35 63.03 63.10 62.98 63.09 0.2K
13:40 63.05 63.07 62.84 63.07 0.4K
13:45 63.07 63.09 62.95 63.04 0.1K
13:50 63.04 63.04 62.95 63.01 0.0K
13:55 63.02 63.17 63.01 63.17 0.3K
14:00 63.17 63.19 63.12 63.12 0.3K
14:05 63.13 63.22 63.12 63.21 0.2K
14:10 63.21 63.24 63.13 63.23 0.1K
14:15 63.26 63.26 63.02 63.20 0.6K
14:20 63.19 63.20 63.12 63.12 0.1K
14:25 63.17 63.17 63.11 63.16 0.1K
14:30 63.16 63.17 63.12 63.16 0.1K
14:35 63.16 63.22 63.12 63.20 0.2K
14:40 63.20 63.20 63.17 63.20 0.0K
14:45 63.20 63.20 63.16 63.19 0.1K
14:50 63.17 63.19 63.17 63.19 0.1K
14:55 63.19 63.20 63.18 63.20 0.3K
15:00 63.19 63.23 63.16 63.21 0.1K
15:05 63.21 63.23 63.17 63.19 0.0K
15:10 63.23 63.23 63.18 63.18 0.0K
15:15 63.21 63.22 63.17 63.19 0.3K
15:20 63.20 63.22 63.02 63.02 0.3K
15:25 63.05 63.05 63.00 63.00 0.1K
15:30 63.01 63.01 62.91 62.92 0.2K
15:35 63.00 63.01 62.91 62.92 0.1K
15:40 62.98 63.05 62.97 63.04 0.1K
15:45 63.05 63.08 63.04 63.08 0.1K
15:50 63.06 63.10 63.05 63.06 0.0K
15:55 63.06 63.11 63.06 63.11 0.1K
16:00 63.10 63.11 63.10 63.10 0.1K
16:05 63.10 63.11 63.07 63.11 0.4K
16:10 63.10 63.10 63.05 63.10 0.1K
16:15 63.11 63.11 63.10 63.10 0.1K
16:20 63.11 63.11 63.10 63.10 0.1K
16:25 63.11 63.11 63.05 63.10 0.1K
16:30 63.10 63.10 63.04 63.05 0.1K
16:35 63.09 63.10 63.04 63.10 0.1K
16:40 63.10 63.11 63.09 63.10 0.1K
16:45 63.11 63.50 63.09 63.50 1.2K
16:55 63.50 63.50 63.50 63.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible