FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.52 62.76 62.51 62.68 0.8K
10:05 62.67 62.67 62.55 62.64 0.2K
10:10 62.32 62.56 62.32 62.50 0.4K
10:15 62.50 62.50 62.49 62.50 0.1K
10:20 62.45 62.49 62.23 62.23 0.0K
10:25 62.32 62.47 62.22 62.38 0.3K
10:30 62.26 62.47 62.26 62.45 0.1K
10:35 62.50 62.50 62.48 62.48 0.1K
10:40 62.52 62.79 62.49 62.58 0.7K
10:45 62.58 62.77 62.48 62.57 0.3K
10:50 62.51 62.61 62.51 62.54 0.1K
10:55 62.58 62.61 62.58 62.61 0.4K
11:00 62.61 62.70 62.60 62.69 0.1K
11:05 62.69 62.80 62.64 62.75 0.4K
11:10 62.70 62.72 62.65 62.68 0.2K
11:15 62.70 62.75 62.69 62.75 0.0K
11:20 62.75 62.80 62.75 62.79 0.3K
11:25 62.79 62.80 62.79 62.80 0.1K
11:30 62.79 63.00 62.79 62.95 0.2K
11:35 62.96 62.96 62.70 62.73 0.3K
11:40 62.73 62.79 62.62 62.63 0.2K
11:45 62.64 62.83 62.64 62.74 0.5K
11:50 62.78 62.78 62.70 62.70 0.2K
11:55 62.78 62.78 62.23 62.28 3.8K
12:00 62.28 62.28 62.26 62.27 0.5K
12:05 62.27 62.48 62.27 62.38 0.3K
12:10 62.47 62.47 62.39 62.45 0.1K
12:15 62.45 62.68 62.45 62.67 0.2K
12:20 62.66 62.70 62.66 62.69 0.1K
12:25 62.70 62.72 62.57 62.64 0.5K
12:30 62.63 62.64 62.52 62.54 0.1K
12:35 62.53 62.54 62.52 62.53 0.0K
12:40 62.53 62.54 62.51 62.54 0.2K
12:45 62.53 62.55 62.46 62.53 0.2K
12:50 62.55 62.55 62.54 62.55 0.3K
12:55 62.55 62.55 62.51 62.51 0.1K
13:00 62.51 62.52 62.51 62.52 0.3K
13:05 62.52 62.52 62.51 62.52 0.4K
13:10 62.52 62.52 62.51 62.52 0.2K
13:15 62.51 62.52 62.46 62.46 0.1K
13:20 62.47 62.52 62.47 62.52 0.1K
13:25 62.52 62.65 62.51 62.63 0.2K
13:30 62.59 62.59 62.47 62.55 0.1K
13:35 62.57 62.60 62.57 62.60 0.1K
13:40 62.60 62.67 62.59 62.66 0.1K
13:45 62.66 62.73 62.66 62.70 0.5K
13:50 62.71 62.71 62.69 62.69 0.1K
13:55 62.69 62.75 62.68 62.73 0.2K
14:00 62.69 62.72 62.60 62.65 0.1K
14:05 62.67 62.72 62.66 62.69 0.1K
14:10 62.68 62.70 62.68 62.69 0.2K
14:15 62.69 62.69 62.54 62.55 0.1K
14:20 62.55 62.55 62.35 62.41 0.5K
14:25 62.49 62.49 62.45 62.47 0.0K
14:30 62.62 62.62 62.49 62.56 0.3K
14:35 62.57 62.57 62.37 62.37 2.0K
14:40 62.42 62.43 62.41 62.43 0.2K
14:45 62.43 62.61 62.43 62.56 0.6K
14:50 62.54 62.61 62.48 62.53 0.2K
14:55 62.54 62.54 62.51 62.52 0.3K
15:00 62.53 62.53 62.52 62.52 0.1K
15:05 62.53 62.53 62.48 62.53 0.1K
15:10 62.52 62.53 62.52 62.53 0.1K
15:15 62.53 62.63 62.52 62.60 0.1K
15:20 62.63 62.63 62.32 62.48 3.8K
15:25 62.48 62.55 62.11 62.11 1.3K
15:30 62.28 62.40 62.20 62.36 0.3K
15:35 62.36 62.44 62.36 62.42 0.1K
15:40 62.42 62.44 62.42 62.43 0.1K
15:45 62.43 62.52 62.42 62.51 0.1K
15:50 62.48 62.50 62.26 62.26 3.7K
15:55 62.23 62.27 61.96 62.20 1.4K
16:00 62.20 62.20 62.13 62.13 0.2K
16:05 62.16 62.16 62.14 62.16 0.1K
16:10 62.15 62.23 62.15 62.22 0.3K
16:15 62.22 62.22 62.01 62.14 0.3K
16:20 62.12 62.12 61.91 62.00 0.6K
16:25 61.95 62.05 61.91 61.96 0.4K
16:30 62.00 62.02 61.85 61.86 1.7K
16:35 61.85 61.94 61.85 61.94 0.4K
16:40 61.86 62.04 61.85 61.85 1.3K
16:45 61.85 61.95 61.85 61.88 0.2K
16:50 61.88 61.95 61.86 61.86 1.6K
16:55 61.86 61.86 61.86 61.86 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible