FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.02 62.24 62.02 62.24 0.1K
10:05 62.24 62.58 62.24 62.37 0.4K
10:10 62.36 62.37 62.12 62.25 0.3K
10:15 62.34 62.34 62.24 62.33 0.3K
10:20 62.22 62.29 62.20 62.29 0.1K
10:25 62.18 62.30 62.05 62.30 0.1K
10:30 62.29 62.29 62.05 62.10 0.2K
10:35 62.15 62.22 62.13 62.13 0.1K
10:40 62.22 62.29 62.14 62.29 0.1K
10:45 62.29 62.30 62.06 62.20 0.1K
10:50 62.16 62.22 62.16 62.17 0.3K
10:55 62.05 62.06 61.86 61.98 1.4K
11:00 61.99 62.02 61.98 62.02 0.1K
11:05 62.06 62.06 61.78 61.92 1.2K
11:10 62.00 62.08 61.91 62.07 0.8K
11:15 62.13 62.17 61.99 62.11 0.4K
11:20 62.11 62.19 61.80 62.09 1.4K
11:25 62.09 62.12 62.07 62.11 0.1K
11:30 62.11 62.19 61.87 61.99 0.8K
11:35 62.00 62.00 61.85 61.91 0.4K
11:40 61.86 62.00 61.86 62.00 0.3K
11:45 62.00 62.00 61.88 62.00 0.7K
11:50 62.03 62.12 62.00 62.11 0.3K
11:55 62.11 62.11 62.08 62.11 0.5K
12:00 62.11 62.11 62.10 62.11 0.2K
12:05 62.11 62.30 62.11 62.30 0.1K
12:10 62.30 62.30 62.15 62.28 0.4K
12:15 62.28 62.36 62.25 62.35 0.5K
12:20 62.35 62.43 62.35 62.43 0.2K
12:25 62.43 62.43 62.26 62.32 0.4K
12:30 62.32 62.33 62.05 62.15 0.9K
12:35 62.15 62.16 62.15 62.16 0.1K
12:40 62.16 62.16 62.15 62.16 0.2K
12:45 62.16 62.16 62.16 62.16 0.3K
12:50 62.16 62.16 62.15 62.16 0.2K
12:55 62.16 62.16 62.16 62.16 0.3K
13:00 62.16 62.16 62.15 62.16 0.2K
13:05 62.16 62.16 62.15 62.15 0.2K
13:10 62.15 62.15 62.14 62.15 0.7K
13:15 62.15 62.15 62.15 62.15 0.4K
13:20 62.15 62.50 62.13 62.46 0.4K
13:25 62.46 62.50 62.45 62.49 0.5K
13:30 62.49 62.58 62.47 62.50 0.5K
13:35 62.52 62.53 62.47 62.47 1.0K
13:40 62.47 62.50 62.42 62.48 0.2K
13:45 62.48 62.48 62.41 62.42 0.1K
13:50 62.43 62.43 62.29 62.33 0.2K
13:55 62.33 62.36 62.33 62.36 0.1K
14:00 62.36 62.38 62.31 62.32 0.3K
14:05 62.32 62.35 62.30 62.32 0.3K
14:10 62.32 62.32 62.32 62.32 0.1K
14:15 62.32 62.35 62.31 62.35 0.5K
14:20 62.35 62.41 62.35 62.41 0.2K
14:25 62.41 62.43 62.26 62.37 0.3K
14:30 62.37 62.40 62.37 62.40 0.1K
14:35 62.38 62.41 62.38 62.39 0.1K
14:40 62.39 62.43 62.39 62.41 0.2K
14:45 62.42 62.42 62.40 62.42 0.1K
14:50 62.42 62.43 62.40 62.42 0.1K
14:55 62.42 62.43 62.41 62.42 0.1K
15:00 62.42 62.42 62.23 62.39 0.6K
15:05 62.39 62.43 62.39 62.41 0.3K
15:10 62.41 62.41 62.38 62.41 0.2K
15:15 62.42 62.42 62.41 62.41 0.1K
15:20 62.42 62.43 62.42 62.43 0.1K
15:25 62.43 62.43 62.35 62.37 0.6K
15:30 62.37 62.50 62.37 62.50 0.2K
15:35 62.50 62.50 62.49 62.50 0.2K
15:40 62.50 62.51 62.39 62.41 0.3K
15:45 62.41 62.41 62.32 62.34 0.3K
15:50 62.34 62.41 62.33 62.41 0.1K
15:55 62.41 62.41 62.36 62.41 0.1K
16:00 62.41 62.56 62.41 62.49 0.2K
16:05 62.50 62.55 62.44 62.44 0.3K
16:10 62.43 62.43 62.30 62.42 0.2K
16:15 62.42 62.46 62.42 62.46 0.1K
16:20 62.47 62.50 62.44 62.50 0.1K
16:25 62.50 62.51 62.49 62.50 0.1K
16:30 62.50 62.50 62.46 62.49 0.2K
16:35 62.48 62.52 62.47 62.48 0.1K
16:40 62.48 62.51 62.44 62.50 0.3K
16:45 62.50 62.50 62.45 62.50 0.1K
16:50 62.50 62.50 62.22 62.22 0.3K
16:55 62.52 62.52 62.52 62.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible