FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.28 62.29 62.02 62.15 0.1K
10:05 62.16 62.19 62.11 62.11 0.1K
10:10 62.11 62.11 62.01 62.08 0.0K
10:15 62.08 62.09 61.97 61.97 0.2K
10:20 62.05 62.05 61.97 62.04 0.0K
10:25 62.04 62.04 62.00 62.04 0.1K
10:30 62.04 62.04 61.89 61.90 0.4K
10:35 61.97 62.08 61.86 62.08 0.7K
10:40 62.08 62.29 62.05 62.23 0.1K
10:45 62.18 62.18 61.99 62.10 0.2K
10:50 62.09 62.19 62.04 62.06 0.2K
10:55 62.15 62.18 62.14 62.18 0.1K
11:00 62.20 62.20 62.14 62.14 0.1K
11:05 62.20 62.20 62.12 62.14 0.1K
11:10 62.13 62.17 62.13 62.17 0.1K
11:15 62.18 62.20 62.17 62.18 0.4K
11:20 62.18 62.20 62.17 62.20 0.1K
11:25 62.20 62.24 62.19 62.21 0.1K
11:30 62.20 62.20 61.95 61.99 0.4K
11:35 61.99 62.04 61.90 62.00 0.1K
11:40 62.04 62.14 62.00 62.09 0.5K
11:45 62.14 62.15 62.05 62.15 0.1K
11:50 62.15 62.16 62.11 62.16 0.2K
11:55 62.16 62.16 61.87 61.87 0.2K
12:00 61.90 61.90 61.87 61.89 0.0K
12:05 61.89 61.91 61.82 61.89 0.2K
12:10 61.89 61.91 61.89 61.90 0.1K
12:15 61.91 61.91 61.76 61.83 0.5K
12:20 61.83 62.00 61.83 61.97 0.2K
12:25 61.97 61.98 61.90 61.95 0.2K
12:30 61.95 61.95 61.78 61.78 0.1K
12:35 61.79 61.84 61.75 61.80 0.2K
12:40 61.81 61.83 61.75 61.79 0.1K
12:45 61.78 61.94 61.77 61.89 1.2K
12:50 61.88 61.95 61.88 61.95 0.3K
12:55 61.93 61.94 61.80 61.80 0.2K
13:00 61.81 61.93 61.81 61.81 0.1K
13:05 61.83 61.92 61.79 61.84 0.1K
13:10 61.84 61.93 61.84 61.88 0.1K
13:15 61.88 61.88 61.87 61.87 0.1K
13:20 61.88 61.88 61.81 61.84 0.1K
13:25 61.83 61.88 61.83 61.87 0.1K
13:30 61.87 62.00 61.86 61.96 0.7K
13:35 61.96 62.12 61.96 62.05 0.3K
13:40 62.04 62.05 62.02 62.05 0.1K
13:45 62.05 62.06 62.04 62.06 0.1K
13:50 62.06 62.13 62.06 62.11 0.2K
13:55 62.11 62.15 62.11 62.15 0.2K
14:00 62.24 62.24 62.16 62.19 0.1K
14:05 62.19 62.21 62.12 62.20 0.3K
14:10 62.20 62.21 62.17 62.18 0.1K
14:15 62.20 62.20 62.05 62.18 0.3K
14:20 62.18 62.20 62.18 62.20 0.1K
14:25 62.20 62.24 62.20 62.24 0.2K
14:30 62.25 62.25 62.21 62.24 0.1K
14:35 62.24 62.30 62.24 62.30 0.2K
14:40 62.30 62.30 62.13 62.20 0.2K
14:45 62.25 62.37 62.25 62.37 0.1K
14:50 62.37 62.60 62.37 62.45 0.2K
14:55 62.39 62.50 62.39 62.49 0.1K
15:00 62.50 62.51 62.40 62.51 0.1K
15:05 62.51 62.52 62.47 62.52 0.1K
15:10 62.52 62.66 62.52 62.58 0.4K
15:15 62.58 62.59 62.46 62.59 0.3K
15:20 62.53 62.57 62.39 62.53 0.4K
15:25 62.52 62.70 62.52 62.70 0.6K
15:30 62.70 62.70 62.59 62.62 0.2K
15:35 62.62 62.68 62.58 62.66 0.2K
15:40 62.54 62.67 62.52 62.67 0.2K
15:45 62.66 62.67 62.51 62.65 0.3K
15:50 62.65 62.80 62.65 62.74 0.4K
15:55 62.74 62.80 62.74 62.80 0.1K
16:00 62.76 62.79 62.64 62.65 0.3K
16:05 62.66 62.76 62.64 62.70 0.1K
16:10 62.71 62.75 62.52 62.62 0.4K
16:15 62.63 62.72 62.60 62.67 0.1K
16:20 62.69 62.70 62.61 62.64 0.1K
16:25 62.65 62.79 62.65 62.75 0.4K
16:30 62.75 62.75 62.71 62.72 0.1K
16:35 62.72 62.72 62.54 62.69 0.4K
16:40 62.69 62.73 62.52 62.68 0.3K
16:45 62.69 62.69 62.52 62.62 0.4K
16:50 62.61 62.74 62.51 62.74 0.1K
16:55 62.32 62.32 62.32 62.32 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible