FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.20 62.28 62.20 62.20 0.1K
10:05 62.29 62.29 62.00 62.00 0.1K
10:10 62.13 62.15 62.13 62.15 0.0K
10:15 62.02 62.02 61.90 61.90 0.2K
10:20 61.90 61.98 61.90 61.98 0.0K
10:25 61.90 61.97 61.90 61.97 0.0K
10:30 61.90 61.96 61.79 61.79 0.2K
10:35 61.76 61.77 61.72 61.77 0.1K
10:40 61.81 61.82 61.81 61.81 0.0K
10:45 61.81 61.85 61.75 61.80 0.0K
10:50 61.74 61.76 61.72 61.76 0.0K
10:55 61.76 61.82 61.76 61.82 0.1K
11:00 61.82 61.95 61.82 61.90 0.2K
11:05 61.90 61.92 61.90 61.91 0.1K
11:10 61.91 62.00 61.87 61.93 0.5K
11:15 61.93 61.95 61.87 61.95 0.1K
11:20 61.96 61.99 61.95 61.95 0.2K
11:25 61.96 61.98 61.96 61.98 0.1K
11:30 62.00 62.00 61.99 62.00 0.1K
11:35 62.00 62.00 61.99 62.00 0.2K
11:40 62.00 62.00 61.98 61.98 0.1K
11:45 61.98 61.99 61.94 61.99 0.3K
11:50 61.99 62.00 61.99 62.00 0.1K
11:55 61.94 61.99 61.94 61.99 0.1K
12:00 61.99 62.00 61.98 61.99 0.1K
12:05 61.99 62.03 61.99 62.00 0.3K
12:10 62.00 62.00 61.93 61.97 0.0K
12:15 61.97 62.03 61.93 61.93 0.2K
12:20 61.99 61.99 61.97 61.99 0.0K
12:25 61.99 61.99 61.98 61.98 0.0K
12:30 61.99 62.00 61.98 62.00 0.1K
12:35 62.00 62.00 61.98 62.00 0.1K
12:40 62.00 62.00 61.99 61.99 0.1K
12:45 61.99 62.00 61.99 62.00 0.1K
12:50 62.00 62.04 61.90 61.92 0.2K
12:55 61.93 61.93 61.91 61.92 0.0K
13:00 61.91 61.94 61.91 61.94 0.1K
13:05 61.93 62.00 61.92 61.95 0.1K
13:10 61.95 62.00 61.92 62.00 0.1K
13:15 62.00 62.03 61.90 61.95 0.4K
13:20 61.95 61.97 61.93 61.94 0.1K
13:25 61.94 62.02 61.94 62.01 0.1K
13:30 62.00 62.05 62.00 62.05 0.0K
13:35 62.05 62.19 62.05 62.17 0.1K
13:40 62.20 62.20 62.19 62.19 0.1K
13:45 62.19 62.20 62.18 62.20 0.1K
13:50 62.19 62.22 62.18 62.22 0.1K
13:55 62.18 62.18 62.05 62.17 0.2K
14:00 62.34 62.34 62.14 62.14 0.4K
14:05 62.19 62.20 62.19 62.20 0.0K
14:10 62.20 62.20 62.19 62.19 0.1K
14:15 62.14 62.20 62.10 62.19 0.2K
14:20 62.15 62.22 62.15 62.22 0.1K
14:25 62.22 62.23 62.19 62.20 0.1K
14:30 62.19 62.19 62.16 62.19 0.0K
14:35 62.19 62.25 62.14 62.20 0.4K
14:40 62.23 62.23 62.19 62.23 0.1K
14:45 62.20 62.21 62.15 62.16 0.1K
14:50 62.15 62.20 62.14 62.19 0.1K
14:55 62.19 62.25 62.14 62.15 0.2K
15:00 62.19 62.19 62.16 62.18 0.0K
15:05 62.18 62.18 62.17 62.17 0.1K
15:10 62.17 62.18 62.14 62.17 0.1K
15:15 62.18 62.18 62.17 62.18 0.1K
15:20 62.18 62.39 62.18 62.38 0.5K
15:25 62.37 62.50 62.37 62.46 0.7K
15:30 62.46 62.46 62.32 62.41 0.1K
15:35 62.44 62.58 62.33 62.54 0.4K
15:40 62.49 62.52 62.43 62.50 0.2K
15:45 62.53 62.53 62.34 62.44 0.8K
15:50 62.44 62.44 62.26 62.32 0.1K
15:55 62.32 62.32 62.27 62.28 0.1K
16:00 62.28 62.36 62.12 62.16 0.4K
16:05 62.17 62.24 62.06 62.06 0.2K
16:10 62.06 62.20 62.05 62.09 0.4K
16:15 62.07 62.14 62.05 62.06 0.1K
16:20 62.06 62.23 62.06 62.07 0.1K
16:25 62.13 62.19 62.07 62.10 0.1K
16:30 62.10 62.25 62.00 62.00 0.2K
16:35 62.00 62.05 61.93 62.05 0.3K
16:40 62.08 62.28 62.08 62.17 0.1K
16:45 62.24 62.30 62.18 62.30 0.1K
16:50 62.07 62.28 62.04 62.22 0.3K
16:55 62.30 62.30 62.30 62.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible