FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.40 62.40 62.30 62.35 0.5K
10:05 62.36 62.36 62.34 62.34 0.3K
10:10 62.34 62.34 62.07 62.19 0.3K
10:15 62.19 62.29 62.15 62.20 0.1K
10:20 62.20 62.20 62.15 62.16 0.1K
10:25 62.16 62.16 62.09 62.16 0.1K
10:30 62.16 62.18 62.11 62.11 0.2K
10:35 62.11 62.15 62.08 62.08 0.3K
10:40 62.07 62.10 62.07 62.09 0.2K
10:45 62.07 62.09 61.91 61.96 0.3K
10:50 62.05 62.07 61.92 61.92 0.1K
10:55 61.92 61.93 61.71 61.71 0.3K
11:00 61.71 61.87 61.71 61.81 0.1K
11:05 61.81 61.98 61.81 61.94 0.4K
11:10 61.98 61.99 61.97 61.99 0.1K
11:15 61.98 62.20 61.98 62.15 0.7K
11:20 62.14 62.15 62.01 62.06 0.2K
11:25 62.06 62.14 62.05 62.13 0.2K
11:30 62.14 62.14 62.07 62.07 0.2K
11:35 62.08 62.15 62.04 62.08 1.5K
11:40 62.11 62.17 62.02 62.08 0.1K
11:45 62.10 62.14 62.02 62.02 0.2K
11:50 62.06 62.07 61.91 62.00 0.5K
11:55 61.94 62.00 61.94 62.00 0.0K
12:00 62.00 62.00 61.88 61.94 0.2K
12:05 61.97 61.98 61.96 61.98 0.1K
12:10 61.99 62.00 61.98 62.00 0.2K
12:15 62.00 62.05 61.99 62.05 0.3K
12:20 61.95 62.07 61.95 62.07 0.1K
12:25 62.07 62.15 61.97 61.97 0.4K
12:30 62.03 62.03 61.85 62.00 0.1K
12:35 62.00 62.13 61.98 62.13 0.1K
12:40 62.14 62.15 62.04 62.14 0.1K
12:45 62.14 62.15 62.11 62.15 0.3K
12:50 62.14 62.15 62.13 62.15 0.1K
12:55 62.15 62.16 62.14 62.16 0.3K
13:00 62.15 62.16 62.13 62.14 0.1K
13:05 62.15 62.17 62.13 62.16 0.1K
13:10 62.16 62.17 62.12 62.15 0.3K
13:15 62.17 62.17 62.13 62.16 1.8K
13:20 62.16 62.17 62.13 62.17 0.2K
13:25 62.14 62.20 62.12 62.15 0.2K
13:30 62.19 62.19 62.12 62.18 0.1K
13:35 62.18 62.19 62.12 62.14 0.1K
13:40 62.18 62.20 62.12 62.17 0.1K
13:45 62.12 62.20 62.12 62.15 0.7K
13:50 62.22 62.22 62.11 62.14 0.1K
13:55 62.16 62.23 62.11 62.20 0.4K
14:00 62.23 62.25 62.11 62.20 0.6K
14:05 62.14 62.27 62.14 62.27 0.2K
14:10 62.29 62.31 62.21 62.22 0.1K
14:15 62.28 62.34 62.20 62.30 0.3K
14:20 62.33 62.33 62.20 62.28 0.1K
14:25 62.23 62.28 62.20 62.20 0.2K
14:30 62.20 62.25 62.20 62.22 0.1K
14:35 62.26 62.26 62.20 62.21 0.1K
14:40 62.20 62.24 62.20 62.20 0.2K
14:45 62.20 62.23 62.20 62.22 0.1K
14:50 62.23 62.23 62.20 62.21 0.1K
14:55 62.20 62.24 62.20 62.23 0.1K
15:00 62.22 62.23 62.21 62.23 0.1K
15:05 62.23 62.33 62.22 62.26 0.1K
15:10 62.33 62.40 62.30 62.38 0.2K
15:15 62.39 62.39 62.33 62.38 0.1K
15:20 62.34 62.38 62.24 62.30 0.1K
15:25 62.37 62.39 62.36 62.38 0.2K
15:30 62.39 62.68 62.38 62.58 0.2K
15:35 62.58 62.58 62.25 62.25 0.6K
15:40 62.27 62.61 62.27 62.50 0.1K
15:45 62.51 62.58 62.42 62.51 0.1K
15:50 62.55 62.60 62.41 62.59 0.2K
15:55 62.59 62.59 62.35 62.44 0.3K
16:00 62.45 62.57 62.34 62.46 0.1K
16:05 62.48 62.66 62.41 62.52 0.2K
16:10 62.56 62.56 62.34 62.51 0.2K
16:15 62.51 62.51 62.21 62.21 0.2K
16:20 62.22 62.37 62.21 62.21 0.1K
16:25 62.27 62.33 62.20 62.21 0.2K
16:30 62.21 62.35 62.20 62.20 0.5K
16:35 62.21 62.35 62.20 62.22 0.2K
16:40 62.22 62.35 62.20 62.21 0.2K
16:45 62.22 62.33 62.21 62.33 0.2K
16:50 62.35 62.35 62.20 62.20 0.2K
16:55 62.20 62.20 62.20 62.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible