FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.59 63.59 63.28 63.28 1.4K
10:05 63.40 63.45 63.28 63.30 0.1K
10:10 63.30 63.43 63.29 63.43 0.1K
10:15 63.43 63.66 63.43 63.50 0.3K
10:20 63.50 63.50 63.43 63.49 0.1K
10:25 63.56 63.61 63.47 63.47 0.6K
10:30 63.47 63.47 63.37 63.44 0.2K
10:35 63.44 63.44 63.43 63.43 0.0K
10:40 63.43 63.43 63.37 63.37 0.1K
10:45 63.42 63.42 63.29 63.29 0.1K
10:50 63.29 63.29 63.25 63.26 0.2K
10:55 63.26 63.26 63.25 63.26 0.2K
11:00 63.26 63.26 63.26 63.26 0.1K
11:05 63.25 63.25 63.15 63.22 0.6K
11:10 63.17 63.22 63.11 63.21 0.4K
11:15 63.21 63.22 62.86 62.86 1.2K
11:20 62.87 62.90 62.80 62.88 0.6K
11:25 62.88 62.88 62.78 62.87 0.3K
11:30 62.87 62.87 62.76 62.76 0.2K
11:35 62.76 62.82 62.76 62.82 0.8K
11:40 62.82 62.88 62.81 62.88 0.3K
11:45 62.88 63.13 62.88 63.09 0.6K
11:50 63.10 63.10 63.00 63.08 0.1K
11:55 63.00 63.10 63.00 63.06 0.8K
12:00 63.08 63.26 63.02 63.26 1.0K
12:05 63.30 63.30 62.90 63.01 1.2K
12:10 63.01 63.09 62.82 62.94 0.7K
12:15 63.06 63.06 62.81 62.90 0.1K
12:20 62.81 63.08 62.81 63.05 0.3K
12:25 63.01 63.02 62.84 62.94 0.2K
12:30 62.81 62.96 62.77 62.86 0.1K
12:35 62.86 62.87 62.76 62.87 0.2K
12:40 62.87 62.87 62.75 62.76 0.2K
12:45 62.76 62.76 62.72 62.73 0.2K
12:50 62.72 62.74 62.71 62.71 0.2K
12:55 62.71 62.75 62.70 62.70 0.2K
13:00 62.75 62.75 62.67 62.75 0.3K
13:05 62.72 62.76 62.67 62.73 0.3K
13:10 62.67 62.70 62.57 62.63 0.2K
13:15 62.65 62.67 62.57 62.62 0.2K
13:20 62.62 62.67 62.56 62.56 0.2K
13:25 62.63 62.65 62.58 62.64 0.1K
13:30 62.72 62.75 62.66 62.72 0.1K
13:35 62.72 62.74 62.70 62.73 0.1K
13:40 62.73 62.73 62.60 62.60 0.2K
13:45 62.68 62.74 62.59 62.74 0.1K
13:50 62.74 62.75 62.71 62.72 0.1K
13:55 62.73 62.73 62.59 62.71 0.4K
14:00 62.70 62.72 62.65 62.67 0.1K
14:05 62.72 62.73 62.66 62.73 0.1K
14:10 62.73 62.73 62.59 62.66 0.7K
14:15 62.69 62.71 62.64 62.67 0.1K
14:20 62.60 62.67 62.50 62.52 0.6K
14:25 62.61 62.67 62.52 62.62 0.1K
14:30 62.63 62.69 62.55 62.57 0.2K
14:35 62.71 62.72 62.56 62.71 0.2K
14:40 62.63 62.75 62.62 62.75 0.4K
14:45 62.67 62.73 62.57 62.57 0.1K
14:50 62.64 62.74 62.57 62.73 0.1K
14:55 62.73 62.74 62.58 62.67 0.1K
15:00 62.72 62.90 62.72 62.89 0.6K
15:05 62.88 62.97 62.74 62.87 0.1K
15:10 62.88 62.89 62.79 62.80 0.1K
15:15 62.90 62.90 62.80 62.89 0.1K
15:20 62.89 62.90 62.80 62.89 0.2K
15:25 62.89 62.90 62.80 62.88 0.1K
15:30 62.90 62.90 62.64 62.64 0.2K
15:35 62.71 62.80 62.64 62.73 0.1K
15:40 62.73 62.76 62.59 62.59 0.1K
15:45 62.63 62.63 62.55 62.56 0.2K
15:50 62.56 62.63 62.56 62.56 0.1K
15:55 62.64 62.70 62.56 62.57 0.1K
16:00 62.57 62.66 62.25 62.25 1.5K
16:05 62.25 62.34 62.00 62.02 1.5K
16:10 62.01 62.27 62.00 62.25 0.4K
16:15 62.26 62.33 62.26 62.27 0.2K
16:20 62.26 62.54 62.26 62.48 0.1K
16:25 62.47 62.47 62.24 62.28 0.1K
16:30 62.28 62.33 62.07 62.11 0.4K
16:35 62.29 62.29 62.21 62.24 0.1K
16:40 62.24 62.33 62.16 62.30 0.1K
16:45 62.33 62.33 62.17 62.17 0.1K
16:50 62.30 62.33 62.10 62.33 0.3K
16:55 62.33 62.33 62.33 62.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible