FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.00 64.00 63.86 63.87 0.5K
10:05 63.97 63.97 63.75 63.77 0.7K
10:10 63.76 63.77 63.61 63.65 0.5K
10:15 63.66 63.72 63.66 63.72 0.0K
10:20 63.72 63.76 63.72 63.76 0.0K
10:25 63.78 63.81 63.72 63.81 0.4K
10:30 63.76 63.77 63.76 63.77 0.0K
10:35 63.80 63.92 63.80 63.80 0.2K
10:40 63.81 63.82 63.68 63.69 0.3K
10:45 63.73 63.75 63.69 63.74 0.5K
10:50 63.75 63.82 63.74 63.78 0.1K
10:55 63.78 63.80 63.78 63.80 0.1K
11:00 63.81 63.81 63.80 63.80 0.1K
11:05 63.80 63.85 63.80 63.85 0.1K
11:10 63.81 63.85 63.81 63.82 0.1K
11:15 63.83 63.86 63.80 63.82 0.2K
11:20 63.82 63.82 63.76 63.79 0.1K
11:25 63.79 63.79 63.76 63.77 0.1K
11:30 63.78 63.79 63.67 63.67 0.3K
11:35 63.67 63.74 63.67 63.74 0.2K
11:40 63.67 63.74 63.67 63.69 0.0K
11:45 63.70 63.77 63.63 63.68 0.4K
11:50 63.68 63.75 63.62 63.63 0.1K
11:55 63.63 63.74 63.63 63.67 0.1K
12:00 63.62 63.66 63.62 63.62 0.9K
12:05 63.62 63.66 63.61 63.61 0.2K
12:10 63.64 63.64 63.55 63.55 0.1K
12:15 63.56 63.56 63.54 63.54 0.2K
12:20 63.54 63.56 63.54 63.55 0.1K
12:25 63.54 63.56 63.52 63.56 0.1K
12:30 63.56 63.56 63.51 63.52 0.4K
12:35 63.51 63.60 63.51 63.55 0.1K
12:40 63.60 63.61 63.55 63.57 0.1K
12:45 63.61 63.62 63.58 63.59 0.1K
12:50 63.62 63.62 63.61 63.62 0.1K
12:55 63.62 63.62 63.61 63.62 0.1K
13:00 63.63 63.63 63.60 63.62 0.1K
13:05 63.61 63.61 63.60 63.61 0.2K
13:10 63.61 63.63 63.60 63.62 0.1K
13:15 63.63 63.63 63.61 63.63 0.1K
13:20 63.63 63.63 63.62 63.63 0.1K
13:25 63.63 63.63 63.60 63.63 0.4K
13:30 63.63 63.63 63.56 63.56 0.2K
13:35 63.56 63.62 63.51 63.53 0.2K
13:40 63.53 63.54 63.52 63.52 0.2K
13:45 63.53 63.57 63.52 63.57 0.7K
13:50 63.56 63.59 63.56 63.59 0.1K
13:55 63.60 63.63 63.60 63.63 0.1K
14:00 63.66 63.67 63.65 63.67 0.1K
14:05 63.65 63.65 63.51 63.60 0.2K
14:10 63.60 63.60 63.59 63.60 0.1K
14:15 63.67 63.67 63.64 63.67 0.1K
14:20 63.67 63.67 63.61 63.67 0.1K
14:25 63.67 63.67 63.65 63.67 0.2K
14:30 63.67 63.67 63.66 63.66 0.1K
14:35 63.66 63.67 63.65 63.66 0.1K
14:40 63.66 63.67 63.60 63.66 0.3K
14:45 63.63 63.67 63.63 63.66 0.2K
14:50 63.67 63.67 63.63 63.65 0.1K
14:55 63.66 63.66 63.64 63.64 0.2K
15:00 63.66 63.67 63.65 63.65 0.1K
15:05 63.65 63.67 63.64 63.67 0.1K
15:10 63.66 63.67 63.66 63.67 0.1K
15:15 63.67 63.67 63.63 63.66 0.1K
15:20 63.65 63.65 63.63 63.63 0.1K
15:25 63.63 63.64 63.62 63.62 0.2K
15:30 63.63 63.63 63.60 63.62 0.2K
15:35 63.62 63.62 63.59 63.61 0.1K
15:40 63.61 63.62 63.60 63.61 0.1K
15:45 63.61 63.65 63.61 63.65 0.1K
15:50 63.65 63.67 63.63 63.66 0.1K
15:55 63.67 63.67 63.61 63.65 0.1K
16:00 63.67 63.67 63.62 63.65 0.1K
16:05 63.65 63.65 63.56 63.56 0.1K
16:10 63.56 63.57 63.53 63.54 0.2K
16:15 63.56 63.58 63.50 63.50 0.3K
16:20 63.51 63.57 63.50 63.51 0.1K
16:25 63.51 63.60 63.47 63.49 0.3K
16:30 63.52 63.52 63.44 63.46 0.1K
16:35 63.50 63.50 63.43 63.47 0.1K
16:40 63.48 63.59 63.48 63.48 0.2K
16:45 63.50 63.59 63.44 63.45 0.3K
16:50 63.47 63.55 63.43 63.46 0.1K
16:55 63.46 63.46 63.46 63.46 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible