FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.64 63.73 63.62 63.73 0.2K
10:05 63.91 63.94 63.82 63.89 0.1K
10:10 63.89 63.89 63.82 63.85 0.1K
10:15 63.85 63.85 63.80 63.80 0.1K
10:20 63.78 63.94 63.78 63.82 0.6K
10:25 63.81 63.81 63.81 63.81 0.0K
10:30 63.81 63.84 63.71 63.84 0.3K
10:35 63.84 64.36 63.84 64.18 1.7K
10:40 64.18 64.71 64.15 64.36 2.5K
10:45 64.36 64.50 64.35 64.46 0.7K
10:50 64.48 64.51 64.39 64.48 0.6K
10:55 64.48 64.51 64.20 64.44 1.2K
11:00 64.51 64.52 64.41 64.51 0.5K
11:05 64.51 64.52 64.40 64.40 0.4K
11:10 64.52 64.52 64.51 64.51 0.2K
11:15 64.52 64.52 64.51 64.51 0.6K
11:20 64.52 64.52 64.51 64.51 0.2K
11:25 64.52 64.52 64.50 64.51 0.1K
11:30 64.51 64.52 64.51 64.51 0.8K
11:35 64.51 64.51 64.43 64.51 0.5K
11:40 64.52 64.52 64.51 64.51 3.3K
11:45 64.51 64.51 64.34 64.34 0.6K
11:50 64.30 64.34 64.20 64.20 0.2K
11:55 64.20 64.70 64.20 64.29 28.0K
12:00 64.21 64.36 64.19 64.24 0.8K
12:05 64.24 64.25 64.14 64.25 0.5K
12:10 64.25 64.25 64.12 64.12 0.5K
12:15 64.15 64.15 64.01 64.01 0.3K
12:20 63.90 63.98 63.87 63.88 0.1K
12:25 63.88 63.93 63.87 63.93 0.1K
12:30 63.92 63.93 63.90 63.90 0.0K
12:35 63.90 64.00 63.90 63.98 0.1K
12:40 63.97 63.97 63.97 63.97 0.0K
12:45 63.93 63.93 63.86 63.91 0.2K
12:50 63.91 64.18 63.91 64.13 0.1K
12:55 64.12 64.12 64.05 64.10 0.0K
13:00 64.10 64.10 64.05 64.09 0.0K
13:05 64.09 64.10 64.05 64.09 0.1K
13:10 64.09 64.09 64.08 64.08 0.0K
13:15 64.08 64.09 64.03 64.08 0.1K
13:20 64.09 64.09 64.08 64.09 0.0K
13:25 64.09 64.09 64.01 64.05 0.2K
13:30 64.05 64.07 64.05 64.06 0.1K
13:35 63.98 64.06 63.98 64.05 0.0K
13:40 64.05 64.06 63.86 63.86 0.4K
13:45 63.96 63.98 63.85 63.86 0.2K
13:50 63.97 63.97 63.86 63.93 0.1K
13:55 63.93 63.98 63.86 63.92 0.2K
14:00 63.99 63.99 63.89 63.99 0.1K
14:05 63.99 64.04 63.93 64.04 0.0K
14:10 64.03 64.04 64.03 64.04 0.1K
14:15 64.04 64.04 63.96 64.03 0.1K
14:20 64.03 64.03 63.93 64.01 0.1K
14:25 64.01 64.03 64.01 64.01 0.1K
14:30 64.01 64.03 63.97 64.03 0.1K
14:35 64.02 64.02 63.96 63.97 0.1K
14:40 64.01 64.02 63.95 63.99 0.1K
14:45 63.99 64.01 63.95 64.01 0.1K
14:50 64.01 64.03 64.00 64.03 0.0K
14:55 64.03 64.04 63.95 64.04 0.2K
15:00 64.04 64.05 63.96 64.05 0.0K
15:05 64.05 64.05 64.03 64.03 0.0K
15:10 64.03 64.03 63.95 64.00 0.2K
15:15 64.00 64.02 63.95 64.02 0.1K
15:20 64.02 64.03 63.95 64.03 0.1K
15:25 64.02 64.03 64.00 64.01 0.3K
15:30 64.01 64.02 63.95 64.01 0.1K
15:35 64.01 64.02 64.01 64.01 0.0K
15:40 64.01 64.01 63.95 63.95 0.1K
15:45 64.00 64.00 63.87 63.99 0.2K
15:50 63.99 63.99 63.85 63.92 0.4K
15:55 63.92 63.98 63.89 63.98 0.1K
16:00 63.98 64.03 63.87 64.00 0.0K
16:05 64.00 64.01 63.99 63.99 0.2K
16:10 63.89 64.03 63.89 64.00 1.0K
16:15 64.00 64.01 63.91 63.99 0.1K
16:20 64.00 64.01 63.92 64.00 0.0K
16:25 64.00 64.03 63.92 64.02 0.0K
16:30 64.02 64.04 63.92 64.00 0.4K
16:35 64.00 64.05 63.92 64.04 0.2K
16:40 64.03 64.04 63.91 64.04 0.1K
16:45 64.04 64.04 63.91 63.91 0.2K
16:50 63.91 64.03 63.90 63.90 0.0K
16:55 64.04 64.04 64.04 64.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible