FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.83 65.03 63.83 65.03 1.0K
10:05 64.00 64.21 64.00 64.21 0.1K
10:10 64.21 64.21 64.03 64.09 0.1K
10:15 63.92 63.99 63.92 63.99 0.1K
10:20 63.99 64.01 63.81 63.81 0.5K
10:25 63.83 63.88 63.81 63.82 0.1K
10:30 63.88 63.93 63.82 63.89 0.1K
10:35 63.89 63.92 63.81 63.81 0.2K
10:40 63.85 63.98 63.85 63.90 0.3K
10:45 63.85 63.90 63.85 63.85 0.1K
10:50 63.85 63.90 63.83 63.89 0.8K
10:55 63.91 63.91 63.90 63.91 0.1K
11:00 63.90 63.91 63.90 63.91 0.1K
11:05 63.90 63.96 63.90 63.95 0.2K
11:10 63.95 63.95 63.82 63.85 0.3K
11:15 63.81 63.86 63.81 63.81 0.1K
11:20 63.84 63.85 63.81 63.85 0.3K
11:25 63.84 63.87 63.84 63.85 0.1K
11:30 63.84 63.87 63.84 63.86 0.1K
11:35 63.84 63.86 63.81 63.81 1.0K
11:40 63.81 63.81 63.71 63.71 0.4K
11:45 63.70 63.76 63.67 63.75 0.4K
11:50 63.75 63.75 63.63 63.65 0.5K
11:55 63.64 63.64 63.50 63.52 0.6K
12:00 63.51 63.60 63.50 63.52 0.3K
12:05 63.52 63.59 63.50 63.50 0.3K
12:10 63.51 63.61 63.50 63.50 0.4K
12:15 63.58 63.58 63.50 63.50 0.3K
12:20 63.52 63.62 63.50 63.62 2.0K
12:25 63.61 63.61 63.53 63.56 0.3K
12:30 63.56 63.73 63.56 63.68 0.4K
12:35 63.68 63.80 63.61 63.62 0.7K
12:40 63.62 63.66 63.60 63.61 0.3K
12:45 63.71 63.71 63.55 63.55 0.3K
12:50 63.54 63.69 63.50 63.51 0.6K
12:55 63.50 63.65 63.50 63.65 0.6K
13:00 63.62 63.83 63.50 63.60 0.6K
13:05 63.60 63.72 63.51 63.51 0.3K
13:10 63.51 63.60 63.51 63.51 0.3K
13:15 63.53 63.72 63.51 63.54 0.6K
13:20 63.59 63.59 63.50 63.50 0.3K
13:25 63.50 63.59 63.50 63.50 0.4K
13:30 63.51 63.59 63.48 63.50 0.6K
13:35 63.49 63.60 63.48 63.51 0.3K
13:40 63.50 63.73 63.48 63.52 0.8K
13:45 63.51 63.73 63.50 63.70 0.7K
13:50 63.71 63.76 63.70 63.76 0.4K
13:55 63.75 63.90 63.72 63.89 1.9K
14:00 63.89 63.90 63.50 63.53 9.0K
14:05 63.51 63.62 63.45 63.50 0.7K
14:10 63.50 63.63 63.47 63.60 0.3K
14:15 63.60 63.78 63.60 63.60 0.6K
14:20 63.60 63.80 63.59 63.70 0.6K
14:25 63.77 63.81 63.70 63.80 0.5K
14:30 63.80 63.82 63.80 63.82 0.5K
14:35 63.82 63.82 63.49 63.58 0.9K
14:40 63.51 63.64 63.48 63.53 0.4K
14:45 63.53 63.63 63.51 63.51 0.4K
14:50 63.52 63.60 63.50 63.57 0.3K
14:55 63.51 63.61 63.50 63.50 0.4K
15:00 63.58 63.60 63.45 63.48 0.4K
15:05 63.45 63.52 63.43 63.46 0.3K
15:10 63.44 63.57 63.38 63.39 0.3K
15:15 63.38 63.57 63.38 63.39 0.3K
15:20 63.47 63.52 63.38 63.39 0.3K
15:25 63.39 63.51 63.38 63.38 0.5K
15:30 63.38 63.46 63.31 63.31 0.3K
15:35 63.41 63.62 63.28 63.50 0.6K
15:40 63.50 63.60 63.47 63.49 0.5K
15:45 63.48 63.58 63.32 63.40 0.7K
15:50 63.39 63.53 63.37 63.49 0.4K
15:55 63.49 63.53 63.35 63.35 0.4K
16:00 63.45 63.48 63.26 63.39 0.3K
16:05 63.38 63.54 63.38 63.41 0.3K
16:10 63.41 63.51 63.38 63.38 0.5K
16:15 63.57 63.84 63.57 63.84 0.8K
16:20 63.85 63.85 63.79 63.81 0.8K
16:25 63.82 63.83 63.77 63.81 0.7K
16:30 63.81 63.83 63.73 63.82 0.3K
16:35 63.82 63.83 63.81 63.81 0.0K
16:40 63.83 63.89 63.79 63.89 0.1K
16:45 63.84 63.90 63.81 63.81 0.2K
16:50 63.86 63.90 63.79 63.90 0.0K
16:55 63.89 63.89 63.89 63.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible