FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 63.72 64.48 63.72 64.09 0.5K
10:10 64.38 64.58 64.38 64.58 0.5K
10:15 64.51 64.51 64.25 64.38 1.1K
10:20 64.46 64.46 64.30 64.30 0.1K
10:25 64.31 64.31 64.10 64.10 0.6K
10:30 64.12 64.23 64.10 64.10 2.4K
10:35 64.10 64.18 64.10 64.10 0.4K
10:40 64.10 64.11 63.86 63.86 1.0K
10:45 63.85 63.90 63.73 63.77 0.2K
10:50 63.77 63.87 63.60 63.60 0.4K
10:55 63.59 63.68 63.52 63.60 0.3K
11:00 63.60 63.80 63.58 63.77 0.2K
11:05 63.77 63.93 63.77 63.85 0.3K
11:10 63.89 63.90 63.80 63.84 0.3K
11:15 63.84 63.97 63.82 63.86 0.2K
11:20 63.85 63.92 63.81 63.84 0.2K
11:25 63.83 63.86 63.78 63.81 0.2K
11:30 63.81 63.87 63.79 63.83 0.4K
11:35 63.79 63.81 63.65 63.69 2.6K
11:40 63.69 63.80 63.68 63.68 0.2K
11:45 63.68 63.82 63.68 63.69 0.4K
11:50 63.70 63.79 63.68 63.79 0.2K
11:55 63.71 63.81 63.70 63.79 0.4K
12:00 63.72 63.76 63.70 63.70 0.2K
12:05 63.70 63.82 63.70 63.72 0.6K
12:10 63.73 63.75 63.70 63.70 0.3K
12:15 63.70 63.73 63.70 63.70 0.2K
12:20 63.71 63.71 63.50 63.51 2.2K
12:25 63.51 63.51 63.35 63.42 0.3K
12:30 63.45 63.62 63.42 63.50 0.3K
12:35 63.61 63.61 63.50 63.54 0.4K
12:40 63.54 63.59 63.50 63.54 0.2K
12:45 63.54 63.58 63.54 63.56 0.2K
12:50 63.56 63.63 63.56 63.56 0.4K
12:55 63.57 63.66 63.56 63.60 0.7K
13:00 63.59 63.67 63.59 63.65 0.2K
13:05 63.67 63.67 63.61 63.61 0.2K
13:10 63.60 63.74 63.59 63.66 0.2K
13:15 63.65 63.76 63.63 63.65 0.3K
13:20 63.64 63.71 63.60 63.61 0.2K
13:25 63.60 63.64 63.55 63.55 0.2K
13:30 63.55 63.62 63.55 63.56 0.4K
13:35 63.55 63.60 63.54 63.54 0.2K
13:40 63.55 63.58 63.52 63.52 0.1K
13:45 63.52 63.60 63.51 63.52 0.3K
13:50 63.52 63.73 63.52 63.73 0.6K
13:55 63.67 63.74 63.67 63.71 0.2K
14:00 63.71 63.77 63.64 63.71 0.3K
14:05 63.75 63.75 63.69 63.73 1.0K
14:10 63.72 63.74 63.58 63.58 1.6K
14:15 63.58 63.59 63.51 63.52 0.4K
14:20 63.52 63.64 63.50 63.50 0.5K
14:25 63.57 63.61 63.49 63.55 0.4K
14:30 63.55 63.60 63.51 63.55 0.5K
14:35 63.56 63.58 63.52 63.52 0.3K
14:40 63.52 63.54 63.47 63.47 0.9K
14:45 63.51 63.51 63.42 63.42 0.2K
14:50 63.47 63.47 63.40 63.40 0.3K
14:55 63.46 63.57 63.40 63.41 1.9K
15:00 63.53 63.60 63.44 63.60 0.3K
15:05 63.57 63.58 63.50 63.52 1.1K
15:10 63.56 63.68 63.49 63.55 0.2K
15:15 63.50 63.60 63.48 63.55 0.7K
15:20 63.54 63.60 63.48 63.54 0.6K
15:25 63.53 63.59 63.47 63.47 0.6K
15:30 63.56 63.56 63.36 63.37 0.2K
15:35 63.49 63.49 63.36 63.40 0.3K
15:40 63.50 63.50 63.40 63.40 0.2K
15:45 63.56 63.56 63.44 63.51 0.3K
15:50 63.56 63.61 63.45 63.49 0.3K
15:55 63.56 63.59 63.48 63.57 0.3K
16:00 63.57 63.59 63.50 63.58 0.3K
16:05 63.57 63.62 63.50 63.50 0.3K
16:10 63.51 63.57 63.45 63.54 0.3K
16:15 63.53 63.67 63.46 63.56 0.5K
16:20 63.57 63.61 63.56 63.56 0.1K
16:25 63.57 63.67 63.56 63.59 0.1K
16:30 63.59 63.68 63.57 63.62 0.1K
16:35 63.63 63.64 63.56 63.62 0.3K
16:40 63.61 63.63 63.49 63.49 0.3K
16:45 63.49 63.59 63.46 63.47 0.2K
16:50 63.47 63.64 63.42 63.64 0.2K
16:55 63.37 63.37 63.37 63.37 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible