FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.70 64.79 64.70 64.79 0.3K
10:05 64.79 64.88 64.79 64.88 0.2K
10:10 64.88 64.90 64.86 64.86 0.1K
10:15 64.86 64.88 64.85 64.88 0.1K
10:20 64.87 64.90 64.87 64.89 0.1K
10:25 64.89 64.90 64.80 64.84 0.2K
10:30 64.84 64.88 64.83 64.85 0.2K
10:35 64.85 64.85 64.35 64.55 1.6K
10:40 64.55 64.55 64.04 64.28 0.8K
10:45 64.41 64.75 64.41 64.69 0.2K
10:50 64.68 64.74 64.68 64.68 0.1K
10:55 64.68 64.68 64.68 64.68 0.1K
11:00 64.75 64.75 64.64 64.71 0.2K
11:05 64.71 64.72 64.63 64.68 0.1K
11:10 64.68 64.69 64.59 64.64 0.1K
11:15 64.64 64.71 64.64 64.71 0.1K
11:20 64.71 64.72 64.70 64.72 0.1K
11:25 64.72 64.72 64.71 64.71 0.1K
11:30 64.71 64.74 64.71 64.73 0.1K
11:35 64.73 64.73 64.50 64.66 1.9K
11:40 64.66 64.69 64.58 64.69 0.1K
11:45 64.69 64.69 64.68 64.69 0.1K
11:50 64.69 64.98 64.69 64.97 1.9K
11:55 64.96 64.98 64.89 64.95 0.2K
12:00 64.95 64.96 64.85 64.87 0.2K
12:05 64.92 64.94 64.86 64.92 0.1K
12:10 64.92 64.93 64.85 64.91 0.8K
12:15 64.91 65.10 64.91 65.10 0.2K
12:20 65.05 65.07 65.05 65.05 0.3K
12:25 65.06 65.12 65.05 65.05 0.4K
12:30 65.06 65.16 65.06 65.08 0.2K
12:35 65.08 65.08 65.06 65.06 0.0K
12:40 65.06 65.06 65.04 65.05 0.1K
12:45 65.05 65.06 65.04 65.04 0.2K
12:50 65.04 65.05 65.00 65.01 0.1K
12:55 65.02 65.05 64.97 65.04 0.1K
13:00 65.04 65.04 64.94 65.01 0.1K
13:05 65.01 65.05 64.97 65.05 0.1K
13:10 65.05 65.07 65.05 65.07 0.0K
13:15 65.07 65.07 65.04 65.06 0.1K
13:20 65.06 65.06 65.05 65.06 0.1K
13:25 65.06 65.06 64.97 64.99 0.2K
13:30 64.99 65.04 64.99 65.04 0.1K
13:35 65.04 65.10 65.04 65.09 0.1K
13:40 65.09 65.10 65.06 65.06 0.2K
13:45 65.06 65.06 65.00 65.06 0.1K
13:50 65.06 65.09 65.05 65.08 0.1K
13:55 65.08 65.08 65.07 65.07 0.0K
14:00 65.07 65.11 65.07 65.08 0.2K
14:05 65.08 65.15 65.06 65.14 0.2K
14:10 65.14 65.14 65.00 65.02 0.6K
14:15 65.02 65.02 64.90 64.92 0.2K
14:20 64.97 65.14 64.97 65.14 0.3K
14:25 65.05 65.12 64.99 65.06 0.4K
14:30 65.05 65.11 65.05 65.11 0.1K
14:35 65.11 65.14 65.06 65.11 0.1K
14:40 65.06 65.07 65.00 65.00 0.2K
14:45 65.00 65.07 64.97 65.01 1.6K
14:50 65.01 65.06 65.01 65.06 0.0K
14:55 65.05 65.06 65.03 65.05 0.1K
15:00 65.05 65.05 65.04 65.04 0.1K
15:05 65.04 65.05 65.03 65.05 0.1K
15:10 65.05 65.07 65.05 65.06 0.1K
15:15 65.07 65.07 65.06 65.06 0.1K
15:20 65.07 65.07 64.86 64.87 1.1K
15:25 64.90 64.94 64.60 64.85 1.1K
15:30 64.85 64.86 64.60 64.77 0.3K
15:35 64.77 64.79 64.61 64.72 0.1K
15:40 64.72 64.82 64.71 64.81 0.1K
15:45 64.82 64.85 64.81 64.85 0.1K
15:50 64.85 64.87 64.83 64.85 0.2K
15:55 64.88 64.94 64.77 64.79 1.0K
16:00 64.88 64.89 64.79 64.87 0.1K
16:05 64.86 64.89 64.75 64.86 0.3K
16:10 64.87 64.94 64.80 64.90 0.1K
16:15 64.90 64.90 64.87 64.89 0.1K
16:20 64.90 64.90 64.75 64.86 0.1K
16:25 64.86 64.90 64.84 64.84 0.1K
16:30 64.84 64.89 64.84 64.87 0.1K
16:35 64.87 64.89 64.60 64.85 0.4K
16:40 64.85 64.88 64.82 64.83 0.1K
16:45 64.83 64.83 64.56 64.79 0.1K
16:55 65.00 65.00 65.00 65.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible