FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.77 64.77 64.50 64.63 0.3K
10:05 64.64 64.90 64.63 64.90 0.1K
10:10 64.92 64.98 64.88 64.92 0.6K
10:15 64.93 65.05 64.92 65.00 0.1K
10:20 65.01 65.23 64.94 65.23 0.5K
10:25 65.26 65.40 65.26 65.40 1.7K
10:30 65.43 65.57 65.01 65.01 1.7K
10:35 65.31 65.31 65.06 65.27 0.1K
10:40 65.23 65.24 65.11 65.18 0.1K
10:45 65.19 65.19 65.04 65.06 0.1K
10:50 65.03 65.11 65.02 65.11 0.1K
10:55 65.08 65.11 65.08 65.11 0.2K
11:00 65.10 65.12 65.10 65.11 0.1K
11:05 65.11 65.16 65.01 65.06 0.2K
11:10 65.01 65.06 64.85 64.97 0.3K
11:15 64.92 64.97 64.87 64.89 0.1K
11:20 64.89 64.90 64.70 64.70 0.5K
11:25 64.71 64.72 64.54 64.57 0.1K
11:30 64.54 64.55 64.50 64.55 0.1K
11:35 64.54 64.56 64.50 64.56 0.2K
11:40 64.56 64.57 64.55 64.56 0.1K
11:45 64.55 64.80 64.55 64.57 0.3K
11:50 64.57 64.69 64.50 64.51 0.3K
11:55 64.51 64.57 64.50 64.52 0.3K
12:00 64.53 64.57 64.51 64.56 0.1K
12:05 64.56 64.68 64.52 64.64 0.3K
12:10 64.64 64.79 64.61 64.67 0.2K
12:15 64.68 64.88 64.67 64.68 0.2K
12:20 64.69 64.82 64.60 64.71 0.3K
12:25 64.73 64.86 64.67 64.69 0.1K
12:30 64.73 64.89 64.71 64.89 0.2K
12:35 64.88 64.98 64.70 64.95 0.9K
12:40 64.95 64.98 64.92 64.94 0.1K
12:45 64.94 64.95 64.88 64.89 0.1K
12:50 64.89 64.91 64.87 64.90 0.1K
12:55 64.90 64.90 64.79 64.81 0.2K
13:00 64.81 64.81 64.77 64.79 0.1K
13:05 64.80 64.81 64.78 64.79 0.1K
13:10 64.79 64.79 64.57 64.68 0.7K
13:15 64.68 64.73 64.60 64.63 0.1K
13:20 64.63 64.64 64.55 64.59 0.1K
13:25 64.59 64.61 64.52 64.57 0.6K
13:30 64.57 64.61 64.56 64.61 0.1K
13:35 64.61 64.62 64.60 64.61 0.1K
13:40 64.61 64.64 64.61 64.63 0.1K
13:45 64.63 64.64 64.61 64.62 0.1K
13:50 64.62 64.64 64.61 64.63 0.1K
13:55 64.62 64.68 64.62 64.65 0.1K
14:00 64.65 64.81 64.63 64.70 0.6K
14:05 64.70 64.80 64.70 64.80 0.1K
14:10 64.80 64.80 64.74 64.80 0.1K
14:15 64.80 64.90 64.80 64.85 0.2K
14:20 64.85 64.85 64.79 64.85 0.1K
14:25 64.85 64.85 64.79 64.84 0.1K
14:30 64.84 64.85 64.79 64.85 0.1K
14:35 64.85 64.85 64.79 64.80 0.2K
14:40 64.80 64.80 64.68 64.73 0.1K
14:45 64.73 64.74 64.65 64.73 0.1K
14:50 64.74 64.83 64.73 64.83 0.1K
14:55 64.84 64.85 64.73 64.81 0.1K
15:00 64.84 64.85 64.73 64.85 0.1K
15:05 64.85 64.85 64.78 64.84 0.1K
15:10 64.84 64.84 64.75 64.82 0.2K
15:15 64.82 64.84 64.76 64.83 0.1K
15:20 64.84 64.84 64.78 64.84 0.1K
15:25 64.84 64.85 64.80 64.85 0.1K
15:30 64.85 64.85 64.72 64.72 0.4K
15:35 64.82 64.85 64.82 64.84 0.1K
15:40 64.84 64.85 64.78 64.84 0.1K
15:45 64.85 64.85 64.77 64.83 0.1K
15:50 64.83 64.85 64.83 64.85 0.1K
15:55 64.85 64.85 64.84 64.85 0.1K
16:00 64.85 64.94 64.82 64.94 0.1K
16:05 64.94 65.09 64.94 65.09 0.1K
16:10 65.09 65.09 65.02 65.05 0.1K
16:15 65.05 65.09 65.02 65.05 0.1K
16:20 65.04 65.04 64.83 64.85 0.3K
16:25 64.85 64.86 64.84 64.85 0.1K
16:30 64.85 64.85 64.76 64.85 0.1K
16:35 64.85 64.92 64.85 64.88 0.1K
16:40 64.88 64.89 64.86 64.88 0.1K
16:45 64.88 64.89 64.86 64.88 0.1K
16:50 64.88 64.91 64.72 64.75 0.1K
16:55 64.60 64.60 64.60 64.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible