FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.35 64.50 64.35 64.50 0.2K
10:05 64.50 64.50 64.38 64.48 0.1K
10:10 64.48 64.49 64.38 64.42 0.1K
10:15 64.43 64.48 64.38 64.41 0.1K
10:20 64.42 64.42 64.36 64.37 0.1K
10:25 64.37 64.43 64.36 64.37 0.1K
10:30 64.39 64.49 64.39 64.49 1.6K
10:35 64.49 64.58 64.49 64.58 0.3K
10:40 64.58 64.58 64.47 64.58 0.1K
10:45 64.58 64.58 64.53 64.54 0.6K
10:50 64.54 64.54 64.46 64.49 0.3K
10:55 64.48 64.50 64.46 64.49 0.2K
11:00 64.49 64.50 64.49 64.50 0.1K
11:05 64.50 64.50 64.49 64.49 0.3K
11:10 64.49 64.50 64.49 64.50 0.1K
11:15 64.50 64.50 64.49 64.50 0.1K
11:20 64.50 64.50 64.45 64.47 0.6K
11:25 64.47 64.49 64.45 64.47 0.7K
11:30 64.47 64.50 64.47 64.50 0.1K
11:35 64.50 64.50 64.50 64.50 0.1K
11:40 64.50 64.50 64.47 64.47 0.1K
11:45 64.47 64.55 64.47 64.53 0.1K
11:50 64.55 64.58 64.53 64.53 0.1K
11:55 64.56 64.69 64.55 64.61 0.4K
12:00 64.61 64.68 64.61 64.68 0.1K
12:05 64.68 64.69 64.65 64.69 0.2K
12:10 64.68 64.70 64.68 64.70 0.4K
12:15 64.70 64.72 64.69 64.72 0.2K
12:20 64.72 64.73 64.66 64.72 0.1K
12:25 64.72 64.84 64.72 64.77 0.2K
12:30 64.77 64.77 64.75 64.75 0.1K
12:35 64.75 64.87 64.75 64.86 0.2K
12:40 64.86 64.88 64.81 64.88 0.3K
12:45 64.88 64.90 64.85 64.90 0.2K
12:50 64.90 64.92 64.84 64.92 0.1K
12:55 64.92 64.98 64.85 64.98 0.2K
13:00 64.98 64.99 64.92 64.99 0.1K
13:05 64.98 64.99 64.98 64.99 0.1K
13:10 64.99 64.99 64.95 64.99 0.2K
13:15 64.99 65.00 64.95 64.95 0.2K
13:20 64.99 64.99 64.95 64.96 0.3K
13:25 64.97 64.99 64.97 64.99 0.1K
13:30 64.99 64.99 64.88 64.88 0.2K
13:35 64.89 64.90 64.89 64.90 0.2K
13:40 64.89 64.90 64.82 64.89 0.1K
13:45 64.89 64.94 64.89 64.94 0.2K
13:50 64.94 64.94 64.94 64.94 0.2K
13:55 64.94 64.99 64.93 64.99 0.1K
14:00 64.99 65.03 64.97 65.02 0.6K
14:05 64.97 65.33 64.97 65.31 0.3K
14:10 65.22 65.25 64.98 65.07 0.4K
14:15 65.07 65.23 64.97 65.06 0.2K
14:20 65.16 65.16 65.00 65.00 0.3K
14:25 65.08 65.09 65.07 65.09 0.1K
14:30 65.10 65.10 65.01 65.09 0.1K
14:35 65.09 65.14 65.05 65.14 0.1K
14:40 65.14 65.19 65.10 65.16 0.4K
14:45 65.09 65.18 65.09 65.11 0.1K
14:50 65.17 65.18 65.11 65.18 0.1K
14:55 65.18 65.22 65.06 65.20 0.2K
15:00 65.20 65.20 64.92 65.11 0.6K
15:05 65.18 65.18 65.02 65.15 0.1K
15:10 65.03 65.10 64.95 65.01 0.5K
15:15 65.01 65.01 64.86 64.86 0.6K
15:20 64.80 64.87 64.73 64.86 0.6K
15:25 64.87 65.08 64.86 65.05 0.3K
15:30 65.04 65.08 65.00 65.06 0.1K
15:35 65.09 65.09 64.95 65.05 0.1K
15:40 65.05 65.06 64.97 65.05 0.2K
15:45 65.05 65.06 64.95 64.95 0.4K
15:50 64.98 65.01 64.86 65.00 0.5K
15:55 65.00 65.01 64.84 64.92 0.5K
16:00 64.93 64.95 64.89 64.95 0.3K
16:05 64.95 65.01 64.95 65.00 0.1K
16:10 65.00 65.00 64.70 64.70 0.8K
16:15 64.78 64.92 64.70 64.91 0.3K
16:20 64.92 64.94 64.82 64.92 0.2K
16:25 64.93 64.94 64.90 64.93 0.2K
16:30 64.93 64.94 64.84 64.91 0.3K
16:35 64.91 64.93 64.82 64.92 0.2K
16:40 64.84 64.93 64.83 64.86 0.3K
16:45 64.93 64.95 64.84 64.93 0.4K
16:50 64.87 64.87 64.65 64.78 1.1K
16:55 64.78 64.78 64.78 64.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible