FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.50 64.50 64.36 64.37 0.2K
10:05 64.37 64.67 64.37 64.55 0.2K
10:10 64.56 64.65 64.51 64.56 0.1K
10:15 64.56 64.62 64.56 64.62 0.0K
10:20 64.56 64.69 64.56 64.67 0.1K
10:25 64.57 64.57 64.47 64.49 0.2K
10:30 64.49 64.54 64.48 64.52 0.1K
10:35 64.53 64.58 64.52 64.56 0.8K
10:40 64.58 64.62 64.54 64.62 0.1K
10:45 64.56 64.68 64.56 64.68 0.1K
10:50 64.67 64.67 64.56 64.57 0.7K
10:55 64.56 64.63 64.56 64.56 1.3K
11:00 64.56 64.66 64.49 64.50 0.8K
11:05 64.50 64.50 64.49 64.50 0.1K
11:10 64.50 64.50 64.49 64.49 0.4K
11:15 64.50 64.50 64.49 64.50 0.2K
11:20 64.50 64.50 64.49 64.50 0.2K
11:25 64.49 64.50 64.49 64.50 0.1K
11:30 64.50 64.50 64.46 64.46 0.2K
11:35 64.48 64.48 64.45 64.47 0.1K
11:40 64.47 64.49 64.46 64.48 0.1K
11:45 64.49 64.50 64.46 64.47 0.2K
11:50 64.46 64.49 64.45 64.48 0.1K
11:55 64.49 64.50 64.47 64.47 0.1K
12:00 64.48 64.49 64.45 64.47 0.1K
12:05 64.48 64.50 64.46 64.48 0.1K
12:10 64.46 64.47 64.45 64.46 0.1K
12:15 64.47 64.48 64.45 64.46 0.1K
12:20 64.47 64.48 64.44 64.47 0.1K
12:25 64.47 64.48 64.47 64.47 0.1K
12:30 64.48 64.50 64.46 64.46 0.2K
12:35 64.45 64.47 64.43 64.45 0.1K
12:40 64.46 64.47 64.43 64.47 0.1K
12:45 64.46 64.46 64.41 64.46 0.1K
12:50 64.45 64.46 64.39 64.44 0.1K
12:55 64.44 64.45 64.41 64.42 0.1K
13:00 64.42 64.43 64.38 64.41 0.1K
13:05 64.43 64.43 64.40 64.42 0.1K
13:10 64.43 64.50 64.43 64.48 0.7K
13:15 64.49 64.56 64.49 64.55 0.5K
13:20 64.56 64.56 64.54 64.55 0.2K
13:25 64.56 64.58 64.55 64.57 0.1K
13:30 64.57 64.58 64.56 64.56 0.1K
13:35 64.57 64.58 64.55 64.55 0.1K
13:40 64.55 64.57 64.54 64.56 0.1K
13:45 64.56 64.57 64.52 64.55 0.1K
13:50 64.55 64.57 64.45 64.53 0.3K
13:55 64.49 64.58 64.49 64.56 0.1K
14:00 64.56 64.60 64.54 64.56 0.1K
14:05 64.56 64.60 64.55 64.55 0.1K
14:10 64.56 64.56 64.49 64.55 0.1K
14:15 64.55 64.56 64.51 64.53 0.1K
14:20 64.55 64.55 64.49 64.50 0.2K
14:25 64.48 64.54 64.48 64.48 0.2K
14:30 64.49 64.55 64.48 64.51 0.1K
14:35 64.54 64.55 64.49 64.54 0.1K
14:40 64.55 64.55 64.44 64.44 0.1K
14:45 64.46 64.49 64.44 64.46 0.1K
14:50 64.44 64.48 64.44 64.46 0.1K
14:55 64.48 64.48 64.45 64.46 0.1K
15:00 64.45 64.47 64.45 64.46 0.1K
15:05 64.48 64.56 64.46 64.51 0.2K
15:10 64.54 64.56 64.50 64.54 0.1K
15:15 64.55 64.55 64.51 64.55 0.1K
15:20 64.54 64.56 64.50 64.50 0.1K
15:25 64.54 64.56 64.49 64.54 0.1K
15:30 64.55 64.58 64.51 64.56 0.1K
15:35 64.58 64.61 64.56 64.61 0.1K
15:40 64.62 64.62 64.56 64.56 0.3K
15:45 64.56 64.61 64.56 64.56 0.4K
15:50 64.56 64.60 64.56 64.56 0.1K
15:55 64.56 64.60 64.56 64.57 0.1K
16:00 64.60 64.62 64.56 64.62 0.1K
16:05 64.61 64.63 64.61 64.61 0.1K
16:10 64.61 64.62 64.61 64.61 0.1K
16:15 64.61 64.62 64.61 64.61 0.2K
16:20 64.62 64.62 64.61 64.61 0.1K
16:25 64.62 64.68 64.56 64.56 0.1K
16:30 64.56 64.67 64.56 64.60 0.1K
16:35 64.56 64.60 64.56 64.56 0.2K
16:40 64.57 64.60 64.56 64.60 0.1K
16:45 64.60 64.65 64.60 64.65 0.1K
16:50 64.62 64.65 64.56 64.65 0.0K
16:55 64.50 64.50 64.50 64.50 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible