FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.56 64.56 64.31 64.32 0.2K
10:05 64.38 64.44 64.03 64.04 0.3K
10:10 64.02 64.08 63.84 63.95 1.0K
10:15 63.96 64.39 63.95 64.34 0.1K
10:20 64.34 64.49 64.00 64.11 0.9K
10:25 64.11 64.21 64.04 64.19 0.1K
10:30 64.19 64.20 64.19 64.20 0.1K
10:35 64.20 64.20 64.07 64.11 0.3K
10:40 64.11 64.12 64.03 64.07 0.6K
10:45 64.08 64.16 64.07 64.12 0.1K
10:50 64.12 64.20 64.10 64.15 0.1K
10:55 64.15 64.28 64.15 64.22 0.4K
11:00 64.23 64.23 64.16 64.22 0.1K
11:05 64.22 64.22 64.20 64.20 0.1K
11:10 64.20 64.20 64.14 64.17 0.1K
11:15 64.17 64.20 64.17 64.20 0.2K
11:20 64.20 64.22 64.20 64.22 0.1K
11:25 64.22 64.22 64.17 64.21 0.2K
11:30 64.21 64.25 64.21 64.25 0.3K
11:35 64.25 64.30 64.22 64.25 0.3K
11:40 64.25 64.25 64.24 64.25 0.1K
11:45 64.25 64.42 64.25 64.41 0.2K
11:50 64.41 64.49 64.41 64.49 0.1K
11:55 64.49 64.61 64.49 64.55 0.1K
12:00 64.55 64.60 64.50 64.53 0.5K
12:05 64.53 64.60 64.53 64.60 0.1K
12:10 64.60 64.65 64.60 64.64 0.1K
12:15 64.64 64.68 64.64 64.66 0.1K
12:20 64.66 64.67 64.66 64.67 0.1K
12:25 64.67 64.67 64.51 64.57 0.4K
12:30 64.59 64.62 64.29 64.34 2.4K
12:35 64.34 64.35 64.25 64.30 0.3K
12:40 64.30 64.31 64.30 64.31 0.1K
12:45 64.31 64.45 64.31 64.45 0.1K
12:50 64.40 64.45 64.34 64.38 0.1K
12:55 64.38 64.38 64.19 64.19 0.8K
13:00 64.19 64.19 64.13 64.14 0.5K
13:05 64.14 64.23 64.13 64.21 0.2K
13:10 64.22 64.35 64.22 64.34 0.1K
13:15 64.34 64.36 64.23 64.34 0.1K
13:20 64.33 64.35 64.13 64.23 0.1K
13:25 64.23 64.33 64.21 64.33 0.2K
13:30 64.28 64.38 64.28 64.38 0.3K
13:35 64.38 64.51 64.38 64.51 0.1K
13:40 64.52 64.53 64.49 64.53 0.1K
13:45 64.48 64.67 64.48 64.61 0.2K
13:50 64.61 64.66 64.54 64.63 0.2K
13:55 64.63 64.64 64.57 64.60 0.1K
14:00 64.60 64.60 64.54 64.59 0.1K
14:05 64.59 64.61 64.55 64.60 0.3K
14:10 64.66 64.74 64.64 64.69 0.5K
14:15 64.69 64.72 64.68 64.70 0.3K
14:20 64.70 64.70 64.62 64.66 0.1K
14:25 64.67 64.73 64.67 64.70 0.5K
14:30 64.73 64.73 64.52 64.59 0.2K
14:35 64.59 64.71 64.52 64.67 0.3K
14:40 64.67 64.68 64.65 64.67 0.1K
14:45 64.67 64.67 64.59 64.66 0.1K
14:50 64.66 64.69 64.66 64.69 0.1K
14:55 64.70 64.72 64.67 64.70 0.1K
15:00 64.70 64.71 64.53 64.62 0.4K
15:05 64.62 64.62 64.61 64.62 0.1K
15:10 64.62 64.62 64.55 64.55 0.1K
15:15 64.55 64.55 64.50 64.51 0.3K
15:20 64.50 64.55 64.50 64.53 0.1K
15:25 64.52 64.54 64.51 64.52 0.1K
15:30 64.52 64.53 64.50 64.52 0.1K
15:35 64.52 64.61 64.51 64.58 0.1K
15:40 64.56 64.61 64.50 64.56 0.1K
15:45 64.56 64.56 64.52 64.52 0.1K
15:50 64.52 64.53 64.50 64.51 0.1K
15:55 64.51 64.51 64.50 64.51 0.2K
16:00 64.50 64.57 64.50 64.51 0.1K
16:05 64.50 64.55 64.50 64.53 0.1K
16:10 64.53 64.58 64.50 64.55 0.1K
16:15 64.54 64.59 64.53 64.58 0.1K
16:20 64.58 64.59 64.50 64.53 0.1K
16:25 64.53 64.56 64.50 64.52 0.1K
16:30 64.53 64.60 64.50 64.52 0.2K
16:35 64.51 64.60 64.50 64.54 0.3K
16:40 64.54 64.54 64.50 64.50 0.3K
16:45 64.51 64.51 64.23 64.24 0.2K
16:50 64.33 64.33 64.11 64.11 0.2K
16:55 64.11 64.11 64.11 64.11 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible