FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.97 64.20 63.96 64.15 0.3K
10:05 64.16 64.20 64.08 64.15 0.1K
10:10 64.15 64.19 64.11 64.19 0.0K
10:15 64.18 64.19 64.04 64.04 0.1K
10:20 64.07 64.07 64.03 64.06 0.1K
10:25 64.06 64.06 63.91 64.01 0.1K
10:30 64.01 64.03 63.90 63.93 0.1K
10:35 63.95 63.95 63.85 63.93 0.2K
10:40 63.92 63.93 63.82 63.82 0.1K
10:45 63.86 63.90 63.61 63.76 0.3K
10:50 63.66 63.76 63.65 63.76 0.1K
10:55 63.74 63.75 63.70 63.74 0.2K
11:00 63.76 63.76 63.69 63.72 0.4K
11:05 63.72 63.75 63.70 63.70 0.1K
11:10 63.74 63.74 63.70 63.70 0.2K
11:15 63.71 63.74 63.70 63.70 0.4K
11:20 63.72 63.72 63.70 63.70 0.1K
11:25 63.71 63.71 63.39 63.47 0.7K
11:30 63.48 63.50 63.34 63.38 0.4K
11:35 63.29 63.30 63.19 63.21 0.7K
11:40 63.19 63.20 63.05 63.12 1.7K
11:45 63.11 63.17 63.08 63.15 0.2K
11:50 63.12 63.15 63.10 63.11 1.2K
11:55 63.11 63.17 63.10 63.12 0.1K
12:00 63.12 63.24 63.11 63.18 1.2K
12:05 63.18 63.18 63.05 63.15 0.1K
12:10 63.15 63.20 63.07 63.12 0.1K
12:15 63.17 63.22 63.11 63.14 0.1K
12:20 63.16 63.19 63.12 63.19 0.1K
12:25 63.18 63.19 63.16 63.19 0.1K
12:30 63.19 63.19 63.17 63.17 0.1K
12:35 63.15 63.17 63.12 63.17 0.1K
12:40 63.17 63.19 63.16 63.18 0.1K
12:45 63.18 63.19 63.17 63.19 0.3K
12:50 63.19 63.20 63.06 63.19 0.1K
12:55 63.19 63.19 63.02 63.11 0.3K
13:00 63.16 63.19 63.13 63.19 0.2K
13:05 63.18 63.20 63.18 63.19 0.1K
13:10 63.19 63.20 63.19 63.19 0.1K
13:15 63.19 63.20 63.16 63.18 0.1K
13:20 63.17 63.18 63.16 63.18 0.1K
13:25 63.18 63.19 63.17 63.19 0.1K
13:30 63.19 63.23 63.15 63.22 0.8K
13:35 63.22 63.50 63.22 63.50 0.6K
13:40 63.50 63.50 63.43 63.43 0.1K
13:45 63.44 63.49 63.44 63.49 0.2K
13:50 63.49 63.49 63.41 63.49 0.2K
13:55 63.48 63.49 63.44 63.48 0.2K
14:00 63.47 63.50 63.47 63.50 0.1K
14:05 63.50 63.50 63.49 63.50 0.1K
14:10 63.49 63.50 63.46 63.48 0.2K
14:15 63.48 63.48 63.47 63.48 0.1K
14:20 63.48 63.49 63.47 63.49 0.1K
14:25 63.50 63.50 63.49 63.50 0.1K
14:30 63.50 63.50 63.45 63.49 0.2K
14:35 63.48 63.49 63.45 63.48 0.6K
14:40 63.48 63.50 63.45 63.49 0.2K
14:45 63.48 63.49 63.46 63.46 0.1K
14:50 63.49 63.69 63.47 63.55 2.0K
14:55 63.52 63.65 63.48 63.49 0.2K
15:00 63.49 63.55 63.49 63.51 0.1K
15:05 63.52 63.52 63.50 63.51 0.1K
15:10 63.51 63.51 63.47 63.49 0.1K
15:15 63.49 63.50 63.48 63.50 0.1K
15:20 63.50 63.50 63.48 63.48 0.1K
15:25 63.49 63.50 63.48 63.50 0.1K
15:30 63.49 63.65 63.49 63.54 0.7K
15:35 63.53 63.67 63.50 63.54 0.6K
15:40 63.58 63.67 63.50 63.50 0.7K
15:45 63.56 63.56 63.50 63.50 0.1K
15:50 63.53 63.65 63.50 63.54 0.3K
15:55 63.54 63.54 63.49 63.52 0.1K
16:00 63.52 63.57 63.50 63.54 0.3K
16:05 63.55 63.59 63.50 63.53 0.2K
16:10 63.54 63.57 63.50 63.54 0.4K
16:15 63.49 63.53 63.44 63.52 0.2K
16:20 63.51 63.55 63.47 63.51 0.3K
16:25 63.52 63.52 63.45 63.49 0.1K
16:30 63.49 63.59 63.40 63.58 0.8K
16:35 63.58 63.58 63.41 63.53 0.1K
16:40 63.53 63.53 63.44 63.50 0.2K
16:45 63.49 63.50 63.47 63.50 0.1K
16:50 63.50 63.90 63.49 63.90 0.5K
16:55 63.80 63.80 63.80 63.80 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible