FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.21 64.21 63.85 64.00 0.5K
10:05 64.10 64.11 63.93 64.08 0.3K
10:10 64.09 64.10 64.00 64.10 0.2K
10:15 64.09 64.09 63.97 63.99 0.2K
10:20 63.99 64.01 63.91 63.96 0.1K
10:25 63.96 63.96 63.94 63.96 0.1K
10:30 63.96 63.96 63.96 63.96 0.1K
10:35 63.96 63.99 63.95 63.98 0.4K
10:40 63.96 63.99 63.96 63.98 0.1K
10:45 63.96 63.98 63.87 63.95 0.5K
10:50 63.94 63.95 63.86 63.94 0.1K
10:55 63.93 63.94 63.78 63.90 0.2K
11:00 63.89 63.90 63.77 63.85 0.2K
11:05 63.84 63.90 63.84 63.90 0.1K
11:10 63.90 63.93 63.90 63.92 0.2K
11:15 63.90 63.91 63.90 63.91 0.4K
11:20 63.91 63.92 63.91 63.92 0.3K
11:25 63.91 63.92 63.88 63.88 0.1K
11:30 63.88 63.89 63.87 63.89 0.1K
11:35 63.89 63.89 63.87 63.88 0.1K
11:40 63.87 63.89 63.86 63.89 0.1K
11:45 63.89 63.89 63.88 63.88 0.1K
11:50 63.88 63.90 63.88 63.90 0.1K
11:55 63.90 63.90 63.88 63.89 0.2K
12:00 63.88 63.92 63.75 63.88 0.5K
12:05 63.83 63.89 63.83 63.83 0.1K
12:10 63.84 63.92 63.83 63.89 0.2K
12:15 63.89 63.92 63.88 63.91 0.1K
12:20 63.90 63.90 63.88 63.90 0.1K
12:25 63.90 63.90 63.88 63.90 0.2K
12:30 63.89 63.90 63.89 63.89 0.1K
12:35 63.89 63.91 63.88 63.88 0.1K
12:40 63.90 63.91 63.90 63.91 0.1K
12:45 63.90 63.92 63.90 63.92 0.1K
12:50 63.91 63.91 63.90 63.91 0.1K
12:55 63.90 63.91 63.88 63.90 0.1K
13:00 63.90 63.90 63.89 63.89 0.1K
13:05 63.89 63.90 63.88 63.90 0.1K
13:10 63.89 63.89 63.88 63.89 0.1K
13:15 63.89 63.90 63.88 63.90 0.1K
13:20 63.90 63.90 63.89 63.90 0.2K
13:25 63.90 63.94 63.90 63.94 0.9K
13:30 63.94 64.00 63.91 63.99 0.3K
13:35 63.91 64.00 63.90 63.97 0.2K
13:40 63.94 63.99 63.89 63.96 0.1K
13:45 63.95 64.00 63.90 63.98 0.1K
13:50 63.90 64.00 63.90 63.98 0.2K
13:55 63.90 63.97 63.89 63.96 0.1K
14:00 63.95 63.98 63.90 63.98 0.1K
14:05 63.98 64.00 63.90 63.98 0.1K
14:10 63.90 64.00 63.89 63.96 0.2K
14:15 63.95 63.96 63.90 63.96 0.1K
14:20 63.95 64.00 63.90 64.00 0.2K
14:25 63.99 64.00 63.96 63.99 0.2K
14:30 63.99 64.00 63.96 64.00 0.3K
14:35 63.96 64.00 63.96 64.00 0.2K
14:40 63.99 64.00 63.96 64.00 0.2K
14:45 63.96 63.99 63.80 63.94 1.0K
14:50 63.93 63.95 63.73 63.91 0.4K
14:55 63.90 63.93 63.69 63.91 0.7K
15:00 63.89 63.93 63.82 63.88 0.2K
15:05 63.88 63.96 63.88 63.94 0.1K
15:10 63.93 63.95 63.91 63.93 0.1K
15:15 63.92 63.93 63.70 63.70 0.5K
15:20 63.77 63.78 63.75 63.77 0.1K
15:25 63.78 63.80 63.70 63.78 0.1K
15:30 63.77 63.80 63.71 63.79 0.1K
15:35 63.80 63.80 63.76 63.77 0.2K
15:40 63.77 63.77 63.69 63.72 0.1K
15:45 63.73 63.79 63.69 63.78 0.1K
15:50 63.77 63.78 63.73 63.73 0.1K
15:55 63.73 63.73 63.72 63.73 0.1K
16:00 63.72 63.72 63.53 63.61 0.2K
16:05 63.61 63.75 63.59 63.74 0.2K
16:10 63.74 63.75 63.60 63.60 0.3K
16:15 63.72 63.75 63.57 63.73 0.2K
16:20 63.71 63.75 63.65 63.73 0.1K
16:25 63.73 63.75 63.70 63.73 0.1K
16:30 63.72 63.73 63.66 63.66 0.1K
16:35 63.72 63.73 63.42 63.59 0.9K
16:40 63.59 63.70 63.45 63.67 0.1K
16:45 63.71 63.78 63.62 63.62 0.7K
16:50 63.78 63.78 63.61 63.78 0.1K
16:55 63.78 63.78 63.78 63.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible