FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.45 64.14 63.45 63.79 0.5K
10:05 63.78 63.79 63.61 63.73 0.2K
10:10 63.73 63.86 63.62 63.86 0.3K
10:15 63.86 63.92 63.81 63.84 0.2K
10:20 63.86 63.86 63.70 63.70 0.7K
10:25 63.71 63.76 63.60 63.68 0.1K
10:30 63.68 63.70 63.61 63.68 0.2K
10:35 63.68 63.76 63.68 63.75 0.3K
10:40 63.75 63.77 63.70 63.73 0.1K
10:45 63.75 63.80 63.70 63.80 0.5K
10:50 63.80 63.80 63.74 63.79 0.1K
10:55 63.79 63.80 63.76 63.79 0.1K
11:00 63.78 63.79 63.70 63.76 0.2K
11:05 63.76 63.83 63.73 63.73 0.6K
11:10 63.81 63.81 63.73 63.80 0.1K
11:15 63.80 63.80 63.70 63.80 0.3K
11:20 63.80 63.82 63.72 63.78 0.1K
11:25 63.77 63.80 63.73 63.79 0.2K
11:30 63.79 63.83 63.75 63.79 0.2K
11:35 63.81 63.81 63.69 63.77 0.3K
11:40 63.77 63.79 63.70 63.79 0.1K
11:45 63.79 63.79 63.69 63.76 0.1K
11:50 63.68 63.78 63.68 63.77 0.1K
11:55 63.77 63.79 63.70 63.75 0.1K
12:00 63.75 63.76 63.53 63.68 1.9K
12:05 63.67 63.70 63.50 63.61 0.8K
12:10 63.61 63.71 63.61 63.71 0.1K
12:15 63.69 63.71 63.69 63.70 0.1K
12:20 63.65 63.71 63.53 63.63 0.2K
12:25 63.63 63.73 63.55 63.73 0.2K
12:30 63.73 63.74 63.65 63.73 0.1K
12:35 63.65 63.75 63.61 63.71 0.3K
12:40 63.66 63.73 63.61 63.70 0.2K
12:45 63.70 63.75 63.69 63.73 0.1K
12:50 63.74 63.74 63.70 63.71 0.2K
12:55 63.72 63.75 63.70 63.75 0.2K
13:00 63.75 63.83 63.74 63.83 0.6K
13:05 63.83 63.96 63.82 63.95 0.2K
13:10 63.95 63.96 63.89 63.96 0.3K
13:15 63.96 64.05 63.96 64.01 0.1K
13:20 63.98 64.03 63.98 64.02 0.1K
13:25 64.00 64.05 63.96 64.03 0.3K
13:30 63.98 64.03 63.83 63.88 0.3K
13:35 63.88 63.88 63.82 63.84 0.1K
13:40 63.84 63.89 63.82 63.89 0.2K
13:45 63.88 63.90 63.87 63.90 0.1K
13:50 63.90 63.90 63.82 63.85 0.4K
13:55 63.85 63.88 63.83 63.88 0.1K
14:00 63.88 63.90 63.67 63.81 1.3K
14:05 63.83 63.87 63.69 63.80 0.3K
14:10 63.81 63.81 63.74 63.78 0.1K
14:15 63.78 63.80 63.78 63.80 0.1K
14:20 63.79 63.81 63.62 63.71 0.5K
14:25 63.73 63.76 63.61 63.68 0.4K
14:30 63.67 63.68 63.64 63.67 0.1K
14:35 63.67 63.70 63.67 63.69 0.1K
14:40 63.69 63.72 63.68 63.70 0.1K
14:45 63.71 63.71 63.69 63.69 0.1K
14:50 63.69 63.70 63.66 63.67 0.1K
14:55 63.67 63.67 63.65 63.66 0.1K
15:00 63.66 63.70 63.65 63.69 0.1K
15:05 63.69 63.71 63.69 63.71 0.1K
15:10 63.71 63.73 63.52 63.53 2.1K
15:15 63.52 63.53 63.49 63.51 1.5K
15:20 63.51 63.52 63.50 63.51 0.1K
15:25 63.50 63.51 63.43 63.50 0.2K
15:30 63.48 63.51 63.47 63.51 0.1K
15:35 63.50 63.51 63.50 63.51 0.1K
15:40 63.50 63.52 63.47 63.52 0.2K
15:45 63.51 63.52 63.50 63.51 0.1K
15:50 63.51 63.59 63.51 63.56 0.2K
15:55 63.56 63.64 63.53 63.61 0.1K
16:00 63.60 63.60 63.55 63.59 0.1K
16:05 63.59 63.62 63.55 63.62 0.2K
16:10 63.62 63.64 63.61 63.62 0.1K
16:15 63.62 63.64 63.62 63.62 0.1K
16:20 63.63 63.64 63.61 63.62 0.1K
16:25 63.61 63.63 63.59 63.61 0.5K
16:30 63.62 63.64 63.53 63.63 0.1K
16:35 63.64 63.64 63.60 63.62 0.1K
16:40 63.62 63.64 63.51 63.64 0.2K
16:45 63.53 63.65 63.53 63.65 0.1K
16:50 63.65 64.33 63.62 64.33 1.5K
16:55 63.65 63.65 63.65 63.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible