FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.30 63.60 63.30 63.60 0.2K
10:05 63.60 63.60 63.53 63.60 0.1K
10:10 63.61 63.63 63.43 63.43 1.1K
10:15 63.49 63.68 63.49 63.68 0.3K
10:20 63.70 63.70 63.59 63.64 0.1K
10:25 63.64 63.64 63.54 63.54 0.1K
10:30 63.50 63.58 63.50 63.56 0.7K
10:35 63.56 63.60 63.49 63.60 0.3K
10:40 63.60 63.60 63.49 63.58 0.4K
10:45 63.58 63.60 63.54 63.54 0.2K
10:50 63.50 63.53 63.50 63.52 0.1K
10:55 63.50 63.51 63.40 63.49 0.3K
11:00 63.49 63.55 63.40 63.51 0.8K
11:05 63.51 63.51 63.47 63.51 0.1K
11:10 63.60 63.60 63.47 63.53 0.6K
11:15 63.50 63.61 63.50 63.56 0.2K
11:20 63.56 63.56 63.50 63.51 0.1K
11:25 63.50 63.52 63.49 63.51 0.1K
11:30 63.50 63.51 63.49 63.51 0.4K
11:35 63.50 63.51 63.49 63.51 0.2K
11:40 63.50 63.51 63.46 63.48 0.2K
11:45 63.49 63.50 63.48 63.50 0.2K
11:50 63.50 63.50 63.41 63.48 0.2K
11:55 63.49 63.50 63.48 63.50 0.2K
12:00 63.49 63.50 63.49 63.50 0.1K
12:05 63.49 63.50 63.49 63.50 0.2K
12:10 63.49 63.50 63.49 63.50 0.1K
12:15 63.49 63.50 63.48 63.49 0.2K
12:20 63.49 63.50 63.49 63.50 0.2K
12:25 63.51 63.53 63.50 63.53 0.4K
12:30 63.51 63.55 63.50 63.53 0.3K
12:35 63.53 63.55 63.50 63.55 0.1K
12:40 63.51 63.55 63.50 63.51 0.1K
12:45 63.50 63.56 63.50 63.54 0.1K
12:50 63.52 63.54 63.52 63.53 0.1K
12:55 63.52 63.53 63.50 63.50 0.3K
13:00 63.50 63.56 63.50 63.56 0.2K
13:05 63.56 63.57 63.51 63.53 0.1K
13:10 63.51 63.53 63.51 63.52 0.2K
13:15 63.51 63.52 63.47 63.52 0.3K
13:20 63.51 63.60 63.50 63.54 0.2K
13:25 63.57 63.57 63.50 63.53 0.1K
13:30 63.53 63.60 63.50 63.60 0.2K
13:35 63.58 63.59 63.50 63.59 0.1K
13:40 63.56 63.60 63.50 63.60 0.4K
13:45 63.50 63.62 63.50 63.53 0.1K
13:50 63.54 63.62 63.50 63.54 0.1K
13:55 63.54 63.55 63.50 63.55 0.1K
14:00 63.55 63.56 63.50 63.54 0.1K
14:05 63.54 63.54 63.50 63.52 0.2K
14:10 63.50 63.54 63.50 63.54 0.3K
14:15 63.54 63.62 63.50 63.61 0.2K
14:20 63.63 63.63 63.50 63.53 0.5K
14:25 63.63 63.63 63.50 63.53 0.2K
14:30 63.52 63.63 63.50 63.60 0.2K
14:35 63.63 63.63 63.50 63.55 0.2K
14:40 63.50 63.55 63.45 63.47 0.5K
14:45 63.47 63.47 63.47 63.47 0.2K
14:50 63.47 63.47 63.45 63.47 0.1K
14:55 63.47 63.47 63.47 63.47 0.2K
15:00 63.47 63.47 63.46 63.47 0.1K
15:05 63.47 63.58 63.45 63.55 0.3K
15:10 63.55 63.62 63.50 63.60 0.1K
15:15 63.60 63.62 63.57 63.61 0.1K
15:20 63.61 63.61 63.58 63.60 0.1K
15:25 63.60 63.63 63.51 63.60 0.2K
15:30 63.60 63.63 63.51 63.63 0.1K
15:35 63.64 63.98 63.61 63.96 2.7K
15:40 63.80 63.95 63.80 63.81 0.2K
15:45 63.80 63.80 63.77 63.79 0.1K
15:50 63.78 63.81 63.78 63.79 0.1K
15:55 63.79 63.79 63.78 63.79 0.0K
16:00 63.79 63.91 63.79 63.91 0.3K
16:05 63.90 63.90 63.79 63.80 0.3K
16:10 63.79 63.88 63.78 63.79 0.1K
16:15 63.80 63.81 63.78 63.79 0.1K
16:20 63.82 63.82 63.78 63.81 0.0K
16:25 63.81 63.81 63.79 63.80 0.1K
16:30 63.80 63.80 63.79 63.80 0.1K
16:35 63.79 64.02 63.79 63.94 1.6K
16:40 63.80 63.93 63.79 63.90 0.3K
16:45 63.79 63.89 63.78 63.78 0.2K
16:50 63.78 63.80 63.78 63.78 0.2K
16:55 64.24 64.24 64.24 64.24 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible