FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.60 62.80 62.60 62.79 0.4K
10:05 62.77 63.18 62.70 63.03 0.5K
10:10 62.96 63.05 62.60 62.80 1.3K
10:15 62.80 62.97 62.67 62.95 0.2K
10:20 62.90 62.94 62.76 62.76 0.1K
10:25 62.72 62.96 62.72 62.94 0.4K
10:30 62.92 62.95 62.76 62.95 0.6K
10:35 62.94 62.97 62.87 62.97 0.1K
10:40 62.96 62.96 62.92 62.94 0.2K
10:45 62.94 62.96 62.92 62.96 0.1K
10:50 62.96 62.96 62.93 62.96 0.1K
10:55 62.95 62.99 62.95 62.99 0.2K
11:00 62.99 63.08 62.98 63.08 0.1K
11:05 63.07 63.07 62.98 63.07 0.2K
11:10 63.03 63.05 62.96 62.99 0.1K
11:15 62.99 63.04 62.98 63.04 0.2K
11:20 62.99 63.01 62.92 63.00 0.2K
11:25 62.99 62.99 62.97 62.99 0.1K
11:30 62.99 63.02 62.98 63.01 0.1K
11:35 63.01 63.01 62.99 63.01 0.2K
11:40 63.01 63.01 62.99 63.01 0.1K
11:45 63.01 63.01 62.97 62.99 0.1K
11:50 62.98 63.01 62.98 63.01 0.2K
11:55 63.01 63.02 62.96 63.02 1.3K
12:00 63.02 63.02 62.97 62.98 0.1K
12:05 62.96 63.03 62.96 63.03 0.1K
12:10 63.03 63.03 62.97 63.02 0.1K
12:15 63.01 63.01 62.99 63.00 0.1K
12:20 62.99 63.02 62.99 63.02 0.3K
12:25 63.01 63.04 62.92 62.95 1.1K
12:30 62.91 62.99 62.88 62.93 0.4K
12:35 62.93 62.93 62.92 62.93 0.1K
12:40 62.89 62.92 62.85 62.88 0.3K
12:45 62.88 62.88 62.78 62.82 0.3K
12:50 62.77 62.86 62.77 62.82 0.2K
12:55 62.82 62.98 62.81 62.97 0.4K
13:00 62.97 63.04 62.97 63.04 0.1K
13:05 63.02 63.10 63.01 63.05 0.3K
13:10 63.07 63.07 63.03 63.07 0.3K
13:15 62.98 62.99 62.89 62.98 1.3K
13:20 62.98 62.99 62.97 62.99 0.1K
13:25 63.03 63.26 62.99 63.15 7.5K
13:30 63.10 63.16 63.04 63.08 0.3K
13:35 63.06 63.09 63.05 63.08 0.3K
13:40 63.08 63.09 63.06 63.09 0.2K
13:45 63.08 63.08 63.05 63.08 0.2K
13:50 63.08 63.08 63.02 63.06 0.2K
13:55 63.06 63.08 62.92 63.08 0.5K
14:00 63.04 63.09 63.00 63.08 0.3K
14:05 63.08 63.08 63.00 63.04 0.1K
14:10 63.04 63.04 62.99 63.02 0.1K
14:15 63.02 63.07 63.00 63.05 0.1K
14:20 63.03 63.03 62.98 63.02 0.1K
14:25 63.00 63.02 62.97 63.02 0.4K
14:30 63.02 63.05 62.98 63.04 0.1K
14:35 63.03 63.03 62.97 63.02 0.2K
14:40 63.00 63.04 62.99 63.04 0.1K
14:45 63.04 63.04 62.92 63.04 0.3K
14:50 63.04 63.04 63.00 63.04 0.1K
14:55 63.04 63.04 62.92 62.99 0.4K
15:00 62.97 63.02 62.92 63.01 0.2K
15:05 62.99 63.00 62.90 62.96 0.5K
15:10 62.97 63.01 62.97 63.01 0.2K
15:15 63.01 63.05 62.99 63.04 0.1K
15:20 63.04 63.05 63.01 63.04 0.2K
15:25 63.04 63.04 62.86 63.02 0.5K
15:30 63.02 63.19 63.02 63.11 0.8K
15:35 63.03 63.13 63.00 63.13 0.3K
15:40 63.11 63.12 62.80 62.89 1.9K
15:45 62.89 63.02 62.87 62.98 0.3K
15:50 62.96 63.01 62.91 63.00 0.3K
15:55 63.00 63.00 62.94 62.98 0.4K
16:00 62.95 63.03 62.95 63.03 0.2K
16:05 63.03 63.03 62.93 63.00 0.3K
16:10 63.00 63.00 62.99 63.00 0.2K
16:15 62.99 63.07 62.99 63.06 0.2K
16:20 63.02 63.02 62.94 62.98 0.3K
16:25 62.98 63.08 62.97 63.08 0.1K
16:30 63.06 63.17 63.04 63.15 0.2K
16:35 63.12 63.18 63.04 63.07 0.1K
16:40 63.08 63.17 63.05 63.10 0.1K
16:45 63.10 63.10 63.09 63.10 0.1K
16:50 63.10 63.28 63.10 63.27 0.2K
16:55 63.30 63.30 63.30 63.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible