FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.97 62.97 62.88 62.89 0.3K
10:05 62.86 62.97 62.85 62.89 0.1K
10:10 62.87 62.89 62.85 62.85 0.1K
10:15 62.89 62.97 62.85 62.92 0.2K
10:20 62.92 63.16 62.81 63.16 0.3K
10:25 63.08 63.30 63.05 63.24 0.2K
10:30 63.14 63.28 63.08 63.26 0.3K
10:35 63.28 63.31 63.12 63.24 0.2K
10:40 63.26 63.26 63.14 63.15 0.1K
10:45 63.14 63.22 63.14 63.21 0.4K
10:50 63.13 63.14 63.13 63.14 0.1K
10:55 63.13 63.13 63.11 63.13 0.2K
11:00 63.12 63.12 63.03 63.09 0.2K
11:05 63.06 63.09 63.04 63.09 0.1K
11:10 63.09 63.09 63.04 63.09 0.1K
11:15 63.05 63.06 63.02 63.03 0.3K
11:20 63.03 63.04 63.02 63.04 0.2K
11:25 63.03 63.03 63.02 63.03 0.1K
11:30 63.02 63.02 63.00 63.01 0.2K
11:35 63.00 63.10 63.00 63.10 0.3K
11:40 63.10 63.13 63.09 63.11 0.2K
11:45 63.10 63.12 63.09 63.10 0.2K
11:50 63.10 63.16 63.09 63.12 0.2K
11:55 63.11 63.11 63.00 63.00 0.3K
12:00 63.01 63.01 63.00 63.01 0.1K
12:05 63.00 63.07 63.00 63.02 0.2K
12:10 63.00 63.01 62.64 62.64 2.2K
12:15 62.63 62.67 62.62 62.66 0.1K
12:20 62.64 62.71 62.64 62.71 0.1K
12:25 62.71 62.78 62.70 62.72 0.1K
12:30 62.71 62.93 62.71 62.93 0.2K
12:35 62.83 62.93 62.83 62.88 0.1K
12:40 62.89 63.00 62.85 62.99 0.3K
12:45 62.92 62.96 62.88 62.93 0.1K
12:50 62.90 63.01 62.86 62.97 0.3K
12:55 62.94 62.97 62.90 62.90 0.1K
13:00 62.89 62.97 62.87 62.94 0.2K
13:05 62.93 62.93 62.87 62.87 0.1K
13:10 62.87 62.98 62.87 62.98 0.1K
13:15 62.93 62.97 62.78 62.94 0.3K
13:20 62.90 63.00 62.85 62.86 0.3K
13:25 62.85 62.85 62.83 62.85 0.1K
13:30 62.85 62.85 62.83 62.85 0.1K
13:35 62.86 62.86 62.82 62.86 0.2K
13:40 62.86 62.86 62.79 62.80 0.1K
13:45 62.81 62.82 62.81 62.82 0.1K
13:50 62.81 62.81 62.74 62.75 0.3K
13:55 62.73 62.81 62.73 62.81 0.1K
14:00 62.81 62.82 62.78 62.81 0.2K
14:05 62.81 62.81 62.79 62.81 0.1K
14:10 62.81 62.81 62.66 62.79 0.5K
14:15 62.79 62.82 62.78 62.82 0.1K
14:20 62.61 62.66 62.50 62.61 1.3K
14:25 62.60 62.60 62.57 62.59 0.5K
14:30 62.59 62.59 62.55 62.58 0.2K
14:35 62.58 62.63 62.58 62.63 0.1K
14:40 62.63 62.76 62.61 62.75 0.1K
14:45 62.75 62.79 62.75 62.79 0.1K
14:50 62.79 62.80 62.70 62.77 0.3K
14:55 62.77 62.82 62.77 62.81 0.4K
15:00 62.80 62.81 62.72 62.77 0.1K
15:05 62.81 62.81 62.65 62.78 0.3K
15:10 62.78 62.80 62.76 62.77 0.2K
15:15 62.77 62.78 62.65 62.65 0.1K
15:20 62.65 62.71 62.65 62.71 0.1K
15:25 62.71 62.78 62.71 62.78 0.2K
15:30 62.78 62.81 62.78 62.80 0.1K
15:35 62.81 62.81 62.79 62.79 0.1K
15:40 62.79 62.79 62.77 62.79 0.1K
15:45 62.79 62.81 62.72 62.79 0.4K
15:50 62.79 62.80 62.72 62.80 0.3K
15:55 62.79 62.80 62.78 62.80 0.2K
16:00 62.80 62.98 62.79 62.88 1.4K
16:05 62.93 62.95 62.88 62.95 0.1K
16:10 62.93 63.00 62.93 62.99 0.4K
16:15 62.99 63.00 62.99 63.00 0.1K
16:20 63.00 63.04 62.99 63.02 0.1K
16:25 63.03 63.05 62.95 63.00 0.1K
16:30 62.98 63.00 62.96 62.96 0.1K
16:35 62.99 63.00 62.89 62.89 0.4K
16:40 62.97 62.97 62.89 62.90 0.1K
16:45 62.91 62.91 62.77 62.84 0.5K
16:50 62.84 62.84 62.68 62.80 0.8K
16:55 62.80 62.80 62.80 62.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible