FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.00 63.00 62.84 62.87 0.2K
10:05 62.86 62.93 62.80 62.90 0.1K
10:10 62.90 62.90 62.81 62.82 0.1K
10:15 62.82 62.91 62.82 62.85 0.2K
10:20 62.89 62.90 62.85 62.90 0.1K
10:25 62.86 62.94 62.82 62.88 0.1K
10:30 62.84 62.94 62.84 62.90 0.2K
10:35 62.90 62.91 62.86 62.90 0.2K
10:40 62.93 62.95 62.86 62.95 0.5K
10:45 62.95 62.97 62.95 62.97 0.2K
10:50 62.96 62.99 62.88 62.97 0.1K
10:55 62.89 62.96 62.89 62.96 0.1K
11:00 62.95 63.00 62.89 62.99 0.3K
11:05 62.98 63.00 62.91 63.00 0.1K
11:10 63.00 63.00 62.99 63.00 0.2K
11:15 62.99 63.00 62.99 63.00 0.1K
11:20 63.00 63.00 62.92 62.92 0.1K
11:25 62.90 62.96 62.89 62.92 0.1K
11:30 62.94 62.94 62.85 62.87 0.7K
11:35 62.86 62.89 62.86 62.89 0.1K
11:40 62.91 62.94 62.85 62.90 0.1K
11:45 62.90 62.94 62.90 62.91 0.2K
11:50 62.91 62.92 62.88 62.92 0.1K
11:55 62.92 62.92 62.88 62.88 0.1K
12:00 62.88 62.88 62.67 62.68 1.7K
12:05 62.69 62.74 62.68 62.71 0.1K
12:10 62.70 62.81 62.58 62.81 0.5K
12:15 62.76 62.83 62.76 62.77 0.4K
12:20 62.77 62.77 62.76 62.76 0.1K
12:25 62.77 62.89 62.77 62.83 0.3K
12:30 62.79 62.82 62.79 62.80 0.1K
12:35 62.80 62.81 62.77 62.81 0.1K
12:40 62.81 62.81 62.78 62.78 0.1K
12:45 62.78 62.79 62.78 62.78 0.1K
12:50 62.76 62.82 62.76 62.82 0.2K
12:55 62.82 62.88 62.80 62.87 0.2K
13:00 62.82 62.82 62.80 62.81 0.2K
13:05 62.81 62.81 62.80 62.80 0.2K
13:10 62.80 62.81 62.79 62.80 0.1K
13:15 62.79 62.82 62.79 62.82 0.1K
13:20 62.82 62.89 62.79 62.88 0.2K
13:25 62.88 62.89 62.85 62.86 0.1K
13:30 62.85 62.89 62.85 62.89 0.1K
13:35 62.88 62.96 62.88 62.96 0.2K
13:40 62.96 62.97 62.89 62.90 0.1K
13:45 62.90 62.90 62.90 62.90 0.1K
13:50 62.90 62.90 62.79 62.86 0.2K
13:55 62.89 62.90 62.82 62.90 0.1K
14:00 62.90 62.90 62.88 62.90 0.1K
14:05 62.90 62.93 62.86 62.92 0.1K
14:10 62.89 62.94 62.89 62.93 0.1K
14:15 62.91 62.91 62.86 62.88 0.2K
14:20 62.89 62.89 62.87 62.88 0.1K
14:25 62.87 62.90 62.86 62.90 0.2K
14:30 62.90 62.90 62.86 62.90 0.2K
14:35 62.90 62.90 62.88 62.88 0.1K
14:40 62.88 62.95 62.88 62.90 0.2K
14:45 62.94 62.94 62.88 62.90 0.2K
14:50 62.90 63.07 62.88 63.02 0.4K
14:55 63.07 63.07 62.96 63.02 0.3K
15:00 63.02 63.09 62.94 62.94 0.3K
15:05 63.02 63.02 62.90 62.95 0.2K
15:10 62.95 62.98 62.90 62.95 0.1K
15:15 62.96 62.99 62.90 62.90 0.3K
15:20 62.97 63.05 62.90 62.93 0.7K
15:25 62.98 63.04 62.87 63.04 0.3K
15:30 63.04 63.04 63.00 63.02 0.2K
15:35 63.00 63.05 63.00 63.05 0.4K
15:40 63.05 63.05 63.04 63.05 0.1K
15:45 63.05 63.06 63.04 63.05 0.1K
15:50 63.05 63.06 63.00 63.04 0.1K
15:55 63.04 63.05 63.02 63.05 0.1K
16:00 63.05 63.05 62.76 62.76 0.7K
16:05 62.77 62.78 62.76 62.78 0.2K
16:10 62.78 62.86 62.67 62.86 0.9K
16:15 62.86 62.86 62.79 62.84 0.1K
16:20 62.84 63.05 62.83 63.01 0.6K
16:25 63.02 63.05 62.99 63.04 0.1K
16:30 63.04 63.05 62.95 62.96 0.1K
16:35 62.98 62.98 62.85 62.95 0.1K
16:40 62.95 62.99 62.91 62.94 0.3K
16:45 62.94 62.95 62.78 62.89 0.2K
16:50 62.88 62.90 62.72 62.72 0.2K
16:55 62.88 62.88 62.88 62.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible