FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.31 63.31 63.21 63.21 0.3K
10:05 63.15 63.20 63.12 63.12 0.1K
10:10 63.10 63.10 63.01 63.01 0.2K
10:15 63.02 63.02 62.77 62.88 0.6K
10:20 62.87 62.90 62.85 62.90 0.3K
10:25 62.90 63.02 62.77 62.77 0.7K
10:30 62.78 62.94 62.78 62.89 1.9K
10:35 62.89 62.94 62.86 62.92 0.1K
10:40 62.92 62.92 62.84 62.84 0.3K
10:45 62.77 62.82 62.77 62.82 0.1K
10:50 62.81 62.84 62.75 62.82 0.2K
10:55 62.82 62.85 62.81 62.85 0.6K
11:00 62.79 62.79 62.56 62.59 1.7K
11:05 62.60 62.69 62.60 62.69 0.1K
11:10 62.69 62.82 62.55 62.55 1.2K
11:15 62.40 62.76 62.40 62.76 1.7K
11:20 62.74 62.74 62.40 62.69 0.9K
11:25 62.64 62.73 62.61 62.70 0.1K
11:30 62.70 62.74 62.64 62.74 0.3K
11:35 62.74 62.74 62.73 62.74 0.1K
11:40 62.74 62.74 62.66 62.70 0.2K
11:45 62.70 62.79 62.70 62.79 0.2K
11:50 62.78 62.78 62.75 62.78 0.1K
11:55 62.78 62.78 62.74 62.76 0.1K
12:00 62.75 62.76 62.66 62.75 0.1K
12:05 62.74 62.76 62.74 62.76 0.1K
12:10 62.76 62.76 62.74 62.75 0.1K
12:15 62.75 62.77 62.74 62.77 0.1K
12:20 62.78 62.81 62.78 62.80 0.1K
12:25 62.80 62.80 62.76 62.78 0.2K
12:30 62.78 62.78 62.77 62.78 0.1K
12:35 62.78 62.84 62.78 62.84 0.2K
12:40 62.84 62.87 62.83 62.85 0.1K
12:45 62.85 62.85 62.82 62.84 0.1K
12:50 62.84 62.86 62.83 62.85 0.2K
12:55 62.85 62.85 62.80 62.83 0.2K
13:00 62.83 62.84 62.83 62.84 0.1K
13:05 62.84 62.84 62.83 62.83 0.1K
13:10 62.83 62.84 62.82 62.82 0.2K
13:15 62.82 62.86 62.82 62.85 0.1K
13:20 62.85 62.85 62.82 62.82 0.1K
13:25 62.85 62.85 62.82 62.84 0.1K
13:30 62.83 62.84 62.83 62.84 0.1K
13:35 62.83 62.87 62.82 62.83 0.3K
13:40 62.83 62.84 62.83 62.84 0.1K
13:45 62.83 62.88 62.83 62.85 0.2K
13:50 62.85 62.85 62.82 62.82 0.1K
13:55 62.83 62.83 62.82 62.83 0.1K
14:00 62.83 62.84 62.83 62.84 0.2K
14:05 62.84 62.84 62.76 62.76 0.5K
14:10 62.80 62.84 62.76 62.83 0.2K
14:15 62.82 62.86 62.82 62.85 0.2K
14:20 62.85 62.85 62.83 62.83 0.1K
14:25 62.83 62.83 62.81 62.81 0.2K
14:30 62.82 62.82 62.81 62.81 0.1K
14:35 62.81 62.83 62.81 62.83 0.1K
14:40 62.83 62.85 62.82 62.84 0.2K
14:45 62.85 62.99 62.83 62.85 0.4K
14:50 62.85 62.86 62.84 62.84 0.2K
14:55 62.83 62.87 62.83 62.84 0.1K
15:00 62.86 62.86 62.84 62.85 0.1K
15:05 62.85 62.87 62.83 62.84 0.1K
15:10 62.85 62.87 62.84 62.85 0.1K
15:15 62.85 62.87 62.84 62.85 0.1K
15:20 62.85 62.85 62.83 62.85 0.1K
15:25 62.85 62.88 62.84 62.88 0.1K
15:30 62.87 62.95 62.86 62.93 0.1K
15:35 62.94 63.01 62.87 62.94 0.5K
15:40 62.94 62.97 62.88 62.90 0.3K
15:45 62.90 62.96 62.89 62.90 0.1K
15:50 62.95 62.96 62.88 62.88 0.2K
15:55 62.96 62.96 62.87 62.90 0.1K
16:00 62.96 62.97 62.89 62.90 0.2K
16:05 62.89 62.97 62.87 62.93 0.1K
16:10 62.94 63.00 62.87 62.89 0.2K
16:15 62.90 62.99 62.88 62.88 0.2K
16:20 62.88 62.97 62.87 62.88 0.1K
16:25 62.96 62.97 62.82 62.82 0.6K
16:30 62.82 62.90 62.80 62.90 0.3K
16:35 62.83 62.97 62.83 62.89 0.2K
16:40 62.88 62.97 62.85 62.97 0.1K
16:45 62.90 63.09 62.89 62.89 0.8K
16:50 62.96 62.97 62.81 62.97 0.3K
16:55 63.11 63.11 63.11 63.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible