FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.00 63.06 62.88 62.88 0.7K
10:05 62.89 62.93 62.65 62.65 0.2K
10:10 62.68 62.75 62.55 62.60 0.1K
10:15 62.64 62.65 62.55 62.56 0.0K
10:20 62.56 62.61 62.53 62.55 0.1K
10:25 62.56 62.62 62.55 62.58 0.1K
10:30 62.61 62.63 62.54 62.58 0.2K
10:35 62.56 62.57 62.55 62.57 0.0K
10:40 62.56 62.59 62.56 62.58 0.0K
10:45 62.59 62.63 62.58 62.62 0.3K
10:50 62.63 62.63 62.59 62.59 0.1K
10:55 62.58 62.59 62.43 62.43 0.7K
11:00 62.40 62.42 62.27 62.28 0.3K
11:05 62.32 62.33 62.24 62.26 0.1K
11:10 62.27 62.31 62.27 62.31 0.0K
11:15 62.29 62.33 62.27 62.30 0.2K
11:20 62.30 62.34 62.26 62.34 0.1K
11:25 62.34 62.34 62.23 62.24 0.2K
11:30 62.23 62.24 62.21 62.23 0.1K
11:35 62.24 62.29 62.22 62.25 0.1K
11:40 62.26 62.27 62.11 62.18 0.5K
11:45 62.18 62.35 62.15 62.19 0.2K
11:50 62.27 62.28 62.12 62.27 0.2K
11:55 62.27 62.32 62.17 62.18 0.3K
12:00 62.18 62.27 62.10 62.14 0.6K
12:05 62.15 62.21 62.11 62.18 0.1K
12:10 62.14 62.18 62.11 62.13 0.1K
12:15 62.12 62.27 62.12 62.26 0.1K
12:20 62.20 62.32 62.20 62.25 0.1K
12:25 62.26 62.28 62.21 62.23 0.1K
12:30 62.22 62.31 62.22 62.25 0.1K
12:35 62.24 62.29 62.24 62.29 0.1K
12:40 62.30 62.32 62.28 62.30 0.1K
12:45 62.29 62.58 62.29 62.53 1.1K
12:50 62.55 62.56 62.51 62.51 1.4K
12:55 62.51 62.58 62.50 62.58 0.2K
13:00 62.55 62.55 62.50 62.50 0.4K
13:05 62.50 62.53 62.50 62.51 0.2K
13:10 62.50 62.53 62.50 62.52 0.1K
13:15 62.53 62.54 62.50 62.54 0.2K
13:20 62.56 62.58 62.50 62.56 0.1K
13:25 62.56 62.58 62.50 62.55 0.1K
13:30 62.55 62.57 62.50 62.56 0.1K
13:35 62.56 62.59 62.51 62.59 0.1K
13:40 62.59 62.73 62.59 62.73 0.2K
13:45 62.73 62.78 62.71 62.77 0.2K
13:50 62.78 62.90 62.70 62.70 0.9K
13:55 62.78 62.79 62.71 62.76 0.1K
14:00 62.71 62.79 62.71 62.74 0.0K
14:05 62.78 62.78 62.73 62.74 0.1K
14:10 62.77 62.79 62.76 62.79 0.1K
14:15 62.76 62.79 62.69 62.77 0.2K
14:20 62.77 62.78 62.74 62.78 0.0K
14:25 62.78 62.79 62.78 62.79 0.1K
14:30 62.79 62.79 62.79 62.79 0.1K
14:35 62.79 62.88 62.79 62.81 0.6K
14:40 62.81 62.81 62.78 62.80 0.1K
14:45 62.80 62.84 62.80 62.84 0.1K
14:50 62.83 62.87 62.83 62.87 0.0K
14:55 62.87 62.90 62.80 62.86 0.0K
15:00 62.90 62.92 62.86 62.86 0.1K
15:05 62.87 62.89 62.85 62.87 0.0K
15:10 62.87 62.89 62.86 62.86 0.1K
15:15 62.86 62.89 62.85 62.87 0.1K
15:20 62.87 62.88 62.79 62.87 0.1K
15:25 62.87 62.88 62.85 62.87 0.1K
15:30 62.87 62.88 62.86 62.87 0.1K
15:35 62.87 62.88 62.87 62.88 0.0K
15:40 62.88 62.88 62.85 62.88 0.1K
15:45 62.88 62.88 62.85 62.86 0.1K
15:50 62.85 62.86 62.80 62.84 0.1K
15:55 62.85 62.85 62.83 62.85 0.1K
16:00 62.85 62.85 62.73 62.83 0.2K
16:05 62.84 62.85 62.84 62.85 0.0K
16:10 62.84 62.84 62.63 62.64 0.4K
16:15 62.62 62.83 62.61 62.67 0.3K
16:20 62.76 62.82 62.69 62.74 0.3K
16:25 62.74 62.75 62.60 62.61 0.5K
16:30 62.61 62.74 62.59 62.73 0.2K
16:35 62.73 62.74 62.59 62.69 0.1K
16:40 62.69 62.72 62.60 62.69 0.1K
16:45 62.69 62.69 62.59 62.59 0.1K
16:50 62.57 62.74 62.55 62.58 0.4K
16:55 62.75 62.75 62.75 62.75 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible